Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zero ZER | US$0,02587 | 14,47% | 73,34% | US$296.839 | US$54,24 | 11.472.741 ZER |
| 1852 |  Elpis Battle EBA | US$0,01613 | -1,16% | -8,90% | US$357.569 | US$3.620,73 | 22.172.718 EBA |
| 1853 |  AppCoins APPC | US$0,001497 | 1,09% | -11,31% | US$358.926 | - | 239.805.530 APPC |
| 1854 |  Aryacoin AYA | US$0,002230 | 7,43% | -26,83% | US$357.850 | US$15.235,98 | 160.459.559 AYA |
| 1855 |  U Network UUU | US$0,00003580 | -3,09% | 2,35% | US$357.812 | US$290.868 | 9.994.600.000 UUU |
| 1856 |  Connectome CNTM | US$0,2960 | -5,87% | 13,75% | US$358.406 | US$102.273 | 1.210.675 CNTM |
| 1857 |  eosDAC EOSDAC | US$0,0005402 | 1,58% | 4,15% | US$356.927 | US$11.029,01 | 660.755.177 EOSDAC |
| 1858 |  BLink BLINK | US$0,001929 | -0,93% | -17,40% | US$355.550 | US$859,75 | 184.347.125 BLINK |
| 1859 |  Apollon Limassol APL | US$1,09 | -1,08% | -10,85% | US$358.171 | US$144.389 | 329.307 APL |
| 1860 |  Spores Network SPO | US$0,0007174 | 2,56% | -24,47% | US$359.065 | US$130.397 | 500.506.556 SPO |
| 1861 |  Shar Pei PUPPY | US$0,0007257 | -6,90% | -33,88% | US$355.711 | US$687,75 | 490.132.512 PUPPY |
| 1862 |  Forest Knight KNIGHT | US$0,05040 | -20,91% | 2,40% | US$355.614 | US$822.039 | 7.056.365 KNIGHT |
| 1863 |  SugarBounce TIP | US$0,04305 | 4,12% | 13,12% | US$354.194 | US$16.397,05 | 8.228.059 TIP |
| 1864 |  Keep4r KP4R | US$4,00 | -0,23% | 53,79% | US$345.348 | - | 86.408 KP4R |
| 1865 |  Manna MANNA | US$0,0005344 | 1,34% | -3,20% | US$353.443 | - | 661.393.532 MANNA |
| 1866 |  Scry.info DDD | US$0,0007989 | 4,44% | -0,68% | US$351.547 | US$26.574,56 | 440.057.074 DDD |
| 1867 |  Katalyo KTLYO | US$0,03276 | 10,41% | -4,12% | US$350.391 | US$108.781 | 10.695.604 KTLYO |
| 1868 |  Battle Hero BATH | US$0,007001 | 0,79% | 0,80% | US$348.459 | US$24.248,84 | 49.773.309 BATH |
| 1869 |  Ethereum Stake ETHYS | US$1,74 | 0,94% | -10,23% | US$347.866 | - | 200.000 ETHYS |
| 1870 |  BitcoinHD BHD | US$0,05703 | 0,16% | -9,01% | US$346.894 | US$434.962 | 6.083.016 BHD |
| 1871 |  SHIBAVAX SHIBX | US$0,00003500 | -1,15% | -27,33% | US$342.595 | US$115,86 | 9.787.969.900 SHIBX |
| 1872 |  NearPad PAD | US$0,07784 | -3,18% | -18,17% | US$342.742 | US$5.014,57 | 4.403.309 PAD |
| 1873 |  aiRight AIRI | US$0,001325 | -2,76% | -5,37% | US$339.591 | US$1.187,57 | 256.262.565 AIRI |
| 1874 |  CoTrader COT | US$0,00001801 | -0,37% | -21,29% | US$340.211 | US$110,32 | 18.886.520.618 COT |
| 1875 |  Digital Insurance Token DIT | US$0,001513 | 1,09% | -63,73% | US$339.897 | - | 224.644.536 DIT |
| 1876 |  Electrify.Asia ELEC | US$0,0006399 | 12,13% | 5,39% | US$338.882 | US$22.786,62 | 529.591.779 ELEC |
| 1877 |  UCA Coin UCA | US$0,0001469 | -50,33% | 21,10% | US$338.574 | US$1.408,11 | 2.304.981.885 UCA |
| 1878 |  Natus Vincere Fan Token NAVI | US$0,3368 | 0,57% | -10,13% | US$337.202 | US$41.625,85 | 1.001.066 NAVI |
| 1879 |  Parachute PAR | US$0,0005617 | 1,09% | -11,29% | US$336.979 | US$75.401,27 | 599.906.412 PAR |
| 1880 |  Beer Money BEER | US$0,008215 | -0,69% | 1,63% | US$334.349 | US$2.177,10 | 40.699.999 BEER |
| 1881 |  Project Inverse XIV | US$0,009664 | 6,63% | 13,82% | US$333.263 | US$162.378 | 34.483.498 XIV |
| 1882 |  ByteNext BNU | US$0,01921 | -2,22% | -8,95% | US$331.413 | US$7,00 | 17.250.000 BNU |
| 1883 |  Relite Finance RELI | US$0,005086 | -1,58% | -3,20% | US$329.892 | US$629,67 | 64.863.955 RELI |
| 1884 |  CryptEx CRX | US$3,90 | 0,00% | -4,39% | US$331.259 | - | 85.000 CRX |
| 1885 |  DeFi Bids BID | US$0,01415 | 1,09% | -11,24% | US$327.783 | US$223,40 | 23.163.625 BID |
| 1886 |  Kobocoin KOBO | US$0,01325 | 1,46% | -2,89% | US$327.295 | - | 24.700.248 KOBO |
| 1887 |  LootBox.io LOOT | US$14,45 | 34,39% | -13,20% | US$326.632 | US$23,24 | 22.599 LOOT |
| 1888 |  Heart Number HTN | US$0,0001473 | 0,26% | -6,65% | US$326.470 | - | 2.215.926.951 HTN |
| 1889 |  Bitcoin Plus XBC | US$1,77 | -12,17% | -4,54% | US$324.228 | US$696,15 | 183.233 XBC |
| 1890 |  Origo OGO | US$0,0007334 | 14,71% | -0,93% | US$323.074 | US$6.022,22 | 440.516.789 OGO |
| 1891 |  Ethereum Gold Project ETGP | US$0,00005436 | -66,66% | -68,40% | US$322.363 | US$472,71 | 5.930.048.943 ETGP |
| 1892 |  Hydro HYDRO | US$0,003903 | 0,10% | 1,56% | US$321.378 | US$4.589,72 | 82.345.413 HYDRO |
| 1893 |  Ceres CERES | US$57,77 | 1,91% | 5,94% | US$318.437 | US$16.133,09 | 5.512 CERES |
| 1894 |  LYNC Network LYNC | US$0,3204 | 0,94% | -11,50% | US$318.056 | - | 992.615 LYNC |
| 1895 |  8X8 PROTOCOL EXE | US$0,001020 | 6,34% | -4,63% | US$316.092 | US$26.908,68 | 310.000.000 EXE |
| 1896 |  xSigma SIG | US$0,03064 | 81,43% | 42,98% | US$315.970 | US$577,65 | 10.312.415 SIG |
| 1897 |  Minereum MNE | US$0,02029 | 0,08% | -28,66% | US$314.549 | - | 15.504.711 MNE |
| 1898 |  ETNA Network ETNA | US$0,02579 | -1,62% | -19,96% | US$311.582 | US$19.920,09 | 12.079.542 ETNA |
| 1899 |  NativeCoin N8V | US$0,01266 | 1,46% | -2,89% | US$314.128 | - | 24.809.180 N8V |
| 1900 |  OtterClam Finance CLAM | US$2,48 | -0,18% | 0,90% | US$312.327 | US$4.001,67 | 126.082 CLAM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.