Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tapmydata TAP | US$0,02633 | -1,63% | -8,87% | US$563.943 | - | 21.415.830 TAP |
| 1702 |  Link Machine Learning LML | US$0,004689 | 6,63% | 11,87% | US$562.696 | US$438,09 | 120.000.000 LML |
| 1703 |  CryptoSoul SOUL | US$0,001755 | 9,76% | 9,78% | US$561.545 | - | 319.927.334 SOUL |
| 1704 |  Streamity STM | US$0,01562 | 1,24% | -8,01% | US$562.122 | - | 35.987.749 STM |
| 1705 |  Falcon Project FNT | US$0,0001419 | 1,03% | -17,49% | US$560.531 | US$48,67 | 3.951.280.734 FNT |
| 1706 |  Endor Protocol EDR | US$0,0003797 | 15,17% | 5,57% | US$557.724 | US$59,70 | 1.468.902.335 EDR |
| 1707 |  Autonio NIOX | US$0,005904 | 7,07% | -4,20% | US$557.578 | US$17.539,71 | 94.440.196 NIOX |
| 1708 |  UnlimitedIP UIP | US$0,0003607 | 5,27% | -34,83% | US$555.478 | US$61.492,91 | 1.539.985.525 UIP |
| 1709 |  SmileyCoin SMLY | US$0,00003506 | 1,08% | -12,77% | US$554.175 | US$702,04 | 15.806.193.400 SMLY |
| 1710 |  LocalCoinSwap LCS | US$0,01115 | 1,16% | 17,23% | US$551.652 | - | 49.483.362 LCS |
| 1711 |  Sypool SYP | US$0,008381 | 0,64% | -11,90% | US$547.818 | US$255.676 | 65.364.660 SYP |
| 1712 |  Clube Atlético Mineiro Fan Token GALO | US$0,2847 | -0,22% | -8,98% | US$547.155 | US$29.998,43 | 1.922.053 GALO |
| 1713 |  Young Boys Fan Token YBO | US$0,5467 | 0,78% | -10,83% | US$547.422 | US$66.392,37 | 1.001.392 YBO |
| 1714 |  Teloscoin TELOS | US$0,003239 | 1,20% | 6,13% | US$542.217 | US$178.704 | 167.399.821 TELOS |
| 1715 |  Ubex UBEX | US$0,0001627 | 0,71% | -5,39% | US$538.024 | US$11,26 | 3.306.258.739 UBEX |
| 1716 |  Public Index Network PIN | US$0,003534 | 1,46% | -16,77% | US$538.335 | US$3,69 | 152.351.008 PIN |
| 1717 |  Rainbow Token RAINBOW | US$0,000000000777 | 22,75% | 19,35% | US$668.621 | US$1.688,56 | 860.397.837.230.263 RAINBOW |
| 1718 |  Waterfall DeFi WTF | US$0,1346 | -2,44% | -8,79% | US$529.992 | US$1.259,59 | 3.937.370 WTF |
| 1719 |  Cook Finance COOK | US$0,0006068 | 9,76% | 7,85% | US$530.151 | US$174.046 | 873.630.735 COOK |
| 1720 |  Titan Coin TTN | US$0,0005857 | 553,48% | 473,28% | US$533.425 | - | 910.820.150 TTN |
| 1721 |  Debitum DEB | US$0,002648 | 1,30% | -12,58% | US$528.666 | US$76.627,86 | 199.645.716 DEB |
| 1722 |  Legend of Fantasy War LFW | US$0,03442 | 20,14% | 28,35% | US$508.964 | US$266.505 | 14.786.408 LFW |
| 1723 |  Tadpole Finance TAD | US$2,28 | -3,78% | -11,73% | US$524.148 | US$616,74 | 230.376 TAD |
| 1724 |  XMax XMX | US$0,00002565 | -8,33% | 32,03% | US$521.270 | US$468.115 | 20.318.681.919 XMX |
| 1725 |  Kcash KCASH | US$0,001170 | 2,88% | -8,34% | US$521.242 | US$312.745 | 445.499.083 KCASH |
| 1726 |  Sether SETH | US$0,02597 | 3,04% | -3,28% | US$522.877 | US$1.903,22 | 20.136.683 SETH |
| 1727 |  Tidal Finance TIDAL | US$0,0006012 | 4,13% | -27,11% | US$520.200 | US$689.700 | 865.226.229 TIDAL |
| 1728 |  Ancient Kingdom DOM | US$0,002107 | -1,96% | -13,67% | US$519.660 | US$17.130,46 | 246.593.729 DOM |
| 1729 |  ZClassic ZCL | US$0,05536 | 14,90% | 21,70% | US$514.115 | US$38,80 | 9.287.024 ZCL |
| 1730 |  BHO Network BHO | US$0,001115 | -3,01% | -18,04% | US$506.211 | US$63.696,24 | 454.000.000 BHO |
| 1731 |  Terracoin TRC | US$0,02238 | -1,15% | -13,28% | US$513.270 | US$15,61 | 22.935.396 TRC |
| 1732 |  HitChain HIT | US$0,000008286 | 1,78% | -0,12% | US$509.101 | US$99.449,42 | 61.440.000.000 HIT |
| 1733 |  Pinkcoin PINK | US$0,001169 | 28,62% | 5,26% | US$509.788 | US$15,80 | 436.074.376 PINK |
| 1734 |  TRAVA.FINANCE TRAVA | US$0,0008430 | -6,82% | -14,23% | US$507.203 | US$14.737,15 | 601.672.188 TRAVA |
| 1735 |  Warena RENA | US$0,07366 | 14,31% | 39,10% | US$505.485 | US$210.149 | 6.862.242 RENA |
| 1736 |  Polinate POLI | US$0,003276 | 0,31% | -9,05% | US$505.446 | US$9.379,15 | 154.294.330 POLI |
| 1737 |  APYSwap APYS | US$0,02770 | 4,59% | -5,29% | US$503.880 | US$113.144 | 18.191.036 APYS |
| 1738 |  Drops Ownership Power DOP | US$0,4271 | -7,68% | -25,48% | US$502.250 | US$149.983 | 1.176.034 DOP |
| 1739 |  Swarm City SWT | US$0,05889 | 129,56% | -34,34% | US$502.706 | US$1,49 | 8.536.073 SWT |
| 1740 |  Beacon BECN | US$0,2818 | 1,05% | -7,14% | US$501.748 | US$18.745,63 | 1.780.595 BECN |
| 1741 |  Hertz Network HTZ | US$0,0001042 | -2,11% | 54,02% | US$545.626 | US$4.567,36 | 5.238.410.649 HTZ |
| 1742 |  Ares Protocol ARES | US$0,002163 | 14,36% | -5,35% | US$500.061 | US$90.785,27 | 231.179.222 ARES |
| 1743 |  DePay DEPAY | US$0,2385 | 0,97% | -9,69% | US$497.664 | US$2,40 | 2.086.652 DEPAY |
| 1744 |  PANTHEON X XPN | US$0,0007303 | -0,20% | 4,87% | US$497.188 | US$1.406,11 | 680.786.427 XPN |
| 1745 |  Litex LXT | US$0,0002503 | 3,69% | -1,93% | US$500.565 | US$150.918 | 2.000.000.000 LXT |
| 1746 |  Lepasa LEPA | US$0,07879 | 2,34% | 8,15% | US$496.204 | US$60.204,91 | 6.297.959 LEPA |
| 1747 |  Governor DAO GDAO | US$0,1674 | -9,34% | -30,21% | US$486.940 | US$34.723,93 | 2.908.596 GDAO |
| 1748 |  Veil VEIL | US$0,005741 | 19,92% | -13,90% | US$494.161 | US$159,88 | 86.077.880 VEIL |
| 1749 |  Substratum SUB | US$0,001287 | -9,04% | -7,67% | US$493.095 | US$128,59 | 383.021.000 SUB |
| 1750 |  Bitcoin Atom BCA | US$0,02680 | 1,46% | -3,95% | US$493.550 | US$20,69 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.