Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sao Paulo FC Fan Token SPFC | US$0,2847 | 0,17% | -9,69% | US$493.052 | US$36.162,89 | 1.732.000 SPFC |
| 1752 |  TripCandy CANDY | US$0,002347 | -21,25% | -29,84% | US$491.513 | US$347.601 | 209.382.822 CANDY |
| 1753 |  Education Ecosystem LEDU | US$0,002066 | 20,05% | 4,20% | US$488.976 | US$8,13 | 236.710.413 LEDU |
| 1754 |  Golff GOF | US$0,04883 | -0,21% | -23,47% | US$488.234 | US$689.698 | 9.999.338 GOF |
| 1755 |  Stably USD USDS | US$1,00 | 0,60% | 0,00% | US$484.263 | - | 481.895 USDS |
| 1756 |  OST OST | US$0,0006030 | -7,92% | 13,82% | US$481.506 | US$29.308,73 | 798.532.509 OST |
| 1757 |  Phoenixcoin PXC | US$0,005595 | 7,09% | -19,78% | US$483.466 | US$0,01000 | 86.414.418 PXC |
| 1758 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1759 |  2crazyNFT 2CRZ | US$0,003136 | -0,94% | -12,97% | US$481.273 | US$23.841,43 | 153.470.569 2CRZ |
| 1760 |  Evedo EVED | US$0,03276 | 2,56% | -0,90% | US$480.598 | US$29.165,94 | 14.672.017 EVED |
| 1761 |  Actinium ACM | US$0,01129 | -0,27% | -20,12% | US$471.854 | US$7.116,59 | 41.808.275 ACM |
| 1762 |  Kangal KANGAL | US$0,000004764 | 21,97% | 13,45% | US$476.435 | US$6.000,89 | 100.000.000.000 KANGAL |
| 1763 |  ClassicDoge XDOGE | US$0,00003117 | -1,21% | 6,45% | US$472.836 | US$157,30 | 15.170.955.963 XDOGE |
| 1764 |  QChi QCH | US$0,01412 | -1,56% | -36,61% | US$462.378 | - | 32.756.240 QCH |
| 1765 |  Formation Fi FORM | US$0,005944 | 0,56% | -7,46% | US$474.061 | US$57.881,24 | 79.753.015 FORM |
| 1766 |  DragonVein DVC | US$0,0007794 | 6,87% | -15,21% | US$471.533 | US$126,98 | 605.026.614 DVC |
| 1767 |  PegNet PEG | US$0,0002114 | 1,14% | 440,61% | US$470.925 | US$23,93 | 2.227.955.499 PEG |
| 1768 |  Jarvis Network JRT | US$0,01619 | -6,68% | -7,93% | US$469.610 | US$50.534,45 | 29.005.880 JRT |
| 1769 |  Orient Walt HTDF | US$0,005016 | 0,98% | -3,06% | US$466.196 | US$11.097,42 | 92.944.196 HTDF |
| 1770 |  OneRoot Network RNT | US$0,001643 | -0,29% | 7,18% | US$466.634 | US$35.748,28 | 284.073.817 RNT |
| 1771 |  Smaugs NFT SMG | US$0,01336 | -1,56% | -10,51% | US$467.484 | US$24.162,41 | 35.000.000 SMG |
| 1772 |  Color Platform CLR | US$0,003391 | 4,70% | -12,96% | US$465.393 | US$472,13 | 137.230.262 CLR |
| 1773 |  VNT Chain VNT | US$0,0001699 | 0,00% | -1,68% | US$461.799 | - | 2.717.613.095 VNT |
| 1774 |  ACCEL ACCEL | US$0,002493 | 8,95% | -9,28% | US$471.104 | US$6.677,50 | 188.934.416 ACCEL |
| 1775 |  BEMIL Coin BEM | US$0,003048 | 4,44% | 55,60% | US$457.562 | US$18.862,94 | 150.099.041 BEM |
| 1776 |  X8X Token X8X | US$0,005555 | 1,39% | -4,87% | US$458.423 | US$408,55 | 82.522.341 X8X |
| 1777 |  Subme SUB | US$0,004468 | 14,59% | 42,30% | US$456.487 | US$180.264 | 102.165.950 SUB |
| 1778 |  Creaticles CRE8 | US$0,005843 | -4,18% | -2,59% | US$456.040 | US$62.727,64 | 78.052.634 CRE8 |
| 1779 |  SnowSwap SNOW | US$0,9882 | -1,84% | -8,44% | US$458.585 | US$41.757,85 | 464.080 SNOW |
| 1780 |  Gravity Finance GFI | US$0,001283 | -2,31% | -20,27% | US$451.847 | US$298,54 | 352.267.212 GFI |
| 1781 |  VegaWallet Token VGW | US$0,02797 | 1,46% | -2,89% | US$449.481 | - | 16.068.001 VGW |
| 1782 |  Base Protocol BASE | US$0,9289 | 0,67% | -18,87% | US$446.485 | US$27.083,12 | 480.680 BASE |
| 1783 |  Hashgard GARD | US$0,00004449 | 3,17% | -1,51% | US$444.864 | US$19.196,41 | 10.000.000.000 GARD |
| 1784 |  TenUp TUP | US$0,03110 | 3,41% | -51,84% | US$444.813 | US$42.465,78 | 14.300.413 TUP |
| 1785 |  DACSEE DACS | US$0,0005889 | 1,46% | -2,89% | US$444.615 | - | 754.968.384 DACS |
| 1786 |  Innovation Blockchain Payment IBP | US$0,002325 | -3,08% | -17,59% | US$437.194 | US$206.852 | 188.009.206 IBP |
| 1787 |  XP NETWORK XPNET | US$0,003342 | -2,38% | -3,31% | US$440.687 | US$98.937,95 | 131.870.792 XPNET |
| 1788 |  Lightstreams PHT | US$0,009531 | 6,99% | 33,28% | US$440.439 | US$141,71 | 46.209.884 PHT |
| 1789 |  Primas PST | US$0,008335 | -1,92% | 6,44% | US$439.212 | US$128.774 | 52.692.565 PST |
| 1790 |  FRAKT Token FRKT | US$0,09285 | 4,85% | 33,23% | US$438.951 | US$2.503,98 | 4.727.287 FRKT |
| 1791 |  DATA DTA | US$0,00003796 | 1,30% | 2,22% | US$436.526 | US$489.503 | 11.499.999.989 DTA |
| 1792 |  Spore SPORE | US$0,000000000012 | 0,21% | -16,08% | US$433.366 | US$1.007,55 | 35.177.536.631.553.832 SPORE |
| 1793 |  Signature Chain SIGN | US$0,0005678 | -17,07% | -3,64% | US$434.775 | US$27,65 | 765.779.225 SIGN |
| 1794 |  CryptoFlow CFL | US$0,004711 | 1,46% | -8,61% | US$433.568 | US$99,93 | 92.026.159 CFL |
| 1795 |  DeHive DHV | US$0,1074 | 4,60% | -12,10% | US$431.588 | US$65.402,13 | 4.019.375 DHV |
| 1796 |  Indexed Finance NDX | US$0,5056 | 0,81% | -11,45% | US$432.195 | US$680,90 | 854.801 NDX |
| 1797 |  Bitswift BITS | US$0,1111 | 2,11% | -3,62% | US$431.701 | US$1.353,51 | 3.884.635 BITS |
| 1798 |  ROCKI ROCKI | US$0,05323 | 1,00% | -14,92% | US$428.860 | US$331.855 | 8.057.237 ROCKI |
| 1799 |  Oikos OKS | US$0,003904 | -1,24% | -2,04% | US$429.047 | US$28.508,76 | 109.886.711 OKS |
| 1800 |  iDealCash DEAL | US$0,0002945 | 1,46% | -2,89% | US$425.968 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.