Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Merculet MVP | US$0,00007008 | 10,00% | -13,39% | US$307.541 | US$52.671,95 | 4.388.257.622 MVP |
| 1902 |  MyWish WISH | US$0,03256 | 0,12% | -5,80% | US$310.850 | - | 9.546.651 WISH |
| 1903 |  TheForce Trade FOC | US$0,003852 | 0,33% | 8,89% | US$308.969 | US$6.449,96 | 80.200.000 FOC |
| 1904 |  ZUM TOKEN ZUM | US$0,00001200 | -1,42% | -36,94% | US$307.486 | - | 25.614.208.832 ZUM |
| 1905 |  HeroesTD HTD | US$0,01238 | -5,22% | 1,86% | US$306.148 | US$76.430,68 | 24.734.273 HTD |
| 1906 |  Chainswap ASAP | US$0,01497 | 0,94% | -12,70% | US$306.080 | - | 20.447.083 ASAP |
| 1907 |  Amon AMN | US$0,0004283 | 1,53% | -21,01% | US$305.968 | US$292,76 | 714.344.960 AMN |
| 1908 |  Decentralized Vulnerability Platform DVP | US$0,0005840 | 3,02% | -2,08% | US$305.084 | US$24.751,81 | 522.405.821 DVP |
| 1909 |  Royale Finance ROYA | US$0,006168 | -1,54% | 19,18% | US$308.200 | US$337,18 | 49.970.653 ROYA |
| 1910 |  Berry Data BRY | US$0,1521 | -0,41% | -12,69% | US$304.137 | US$37.664,64 | 2.000.000 BRY |
| 1911 |  Realio Network RIO | US$0,04611 | 8,47% | -4,55% | US$302.854 | US$148.279 | 6.568.515 RIO |
| 1912 |  SakeToken SAKE | US$0,002964 | -14,17% | -17,86% | US$301.886 | US$51.227,34 | 101.862.352 SAKE |
| 1913 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1914 |  DPRating RATING | US$0,0001379 | 0,06% | -0,06% | US$295.227 | US$14.027,37 | 2.140.429.993 RATING |
| 1915 |  Delphy DPY | US$0,004802 | 12,34% | 9,62% | US$298.707 | US$33.281,36 | 62.199.848 DPY |
| 1916 |  Rise RISE | US$0,001510 | 0,15% | -0,38% | US$299.333 | US$3,98 | 198.265.193 RISE |
| 1917 |  MicroBitcoin MBC | US$0,000006215 | 0,67% | 4,03% | US$298.056 | US$32,27 | 47.958.344.687 MBC |
| 1918 |  VelasPad VLXPAD | US$0,02240 | 1,43% | -7,58% | US$298.119 | US$145.139 | 13.309.447 VLXPAD |
| 1919 |  Lead Wallet LEAD | US$0,0005872 | 9,93% | -13,45% | US$296.711 | US$17.785,34 | 505.310.846 LEAD |
| 1920 |  Nerve Finance NRV | US$0,006408 | -0,13% | 2,34% | US$296.274 | US$194.856 | 46.237.771 NRV |
| 1921 |  Pigeoncoin PGN | US$0,00003942 | 0,09% | -19,91% | US$296.198 | US$4.906,70 | 7.514.364.865 PGN |
| 1922 |  World Token WORLD | US$0,002790 | 5,68% | -39,35% | US$278.289 | US$21,90 | 99.746.877 WORLD |
| 1923 |  SiaCashCoin SCC | US$0,00001340 | -5,41% | 4,37% | US$297.099 | US$269.214 | 22.173.264.827 SCC |
| 1924 |  Lendefi LDFI | US$0,00005127 | -1,19% | -3,04% | US$292.044 | - | 5.696.004.833 LDFI |
| 1925 |  Zennies ZENI | US$0,0002945 | 1,46% | -2,89% | US$294.699 | - | 1.000.812.836 ZENI |
| 1926 |  Baanx BXX | US$0,01485 | -0,54% | -43,31% | US$294.069 | US$6.891,11 | 19.798.721 BXX |
| 1927 |  Cryptopolis CPO | US$0,01988 | -3,77% | -15,39% | US$293.017 | US$161.126 | 14.742.256 CPO |
| 1928 |  Bata BTA | US$0,05801 | -61,38% | -40,82% | US$293.094 | US$593,22 | 5.052.601 BTA |
| 1929 |  RED RED | US$0,002249 | 16,70% | -4,24% | US$292.401 | US$12.236,57 | 130.000.009 RED |
| 1930 |  Dracula Token DRC | US$0,02009 | 0,94% | -15,50% | US$291.807 | - | 14.525.117 DRC |
| 1931 |  Peanut NUX | US$0,03082 | 4,23% | -12,31% | US$292.034 | US$230.132 | 9.476.069 NUX |
| 1932 |  Bottos BTO | US$0,0005333 | 3,47% | 3,06% | US$291.160 | US$22.365,53 | 546.000.153 BTO |
| 1933 |  Aluna.Social ALN | US$0,007701 | -2,52% | -12,81% | US$290.458 | US$84.773,48 | 37.716.866 ALN |
| 1934 |  Lobstex LOBS | US$0,01229 | 2,52% | -53,58% | US$290.060 | US$7,17 | 23.601.495 LOBS |
| 1935 |  OptionRoom ROOM | US$0,02318 | 0,07% | 11,20% | US$289.573 | US$77.144,57 | 12.493.373 ROOM |
| 1936 |  MIB Coin MIB | US$0,001799 | 37,43% | 85,59% | US$289.374 | US$441,87 | 160.895.429 MIB |
| 1937 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006675 | 324,09% | 278,58% | US$289.177 | US$11,05 | 43.322.522 ONG |
| 1938 |  Wrapped Gen-0 CryptoKitties WG0 | US$150,37 | -3,23% | -10,97% | US$288.863 | US$1.837,18 | 1.921 WG0 |
| 1939 |  AudioCoin ADC | US$0,0002945 | 1,46% | -2,89% | US$288.786 | - | 980.733.271 ADC |
| 1940 |  Etherland ELAND | US$0,008318 | -4,44% | -12,80% | US$258.064 | US$4.063,00 | 31.024.196 ELAND |
| 1941 |  TurtleNetwork TN | US$0,003226 | 0,32% | 1,82% | US$284.996 | US$28,69 | 88.335.911 TN |
| 1942 |  CryptoTycoon CTT | US$1,88 | -0,79% | -22,26% | US$283.904 | US$19.221,18 | 151.066 CTT |
| 1943 |  OracleChain OCT | US$0,009151 | -0,68% | -12,35% | US$274.523 | - | 30.000.000 OCT |
| 1944 |  Bezant BZNT | US$0,0003213 | -35,57% | 22,59% | US$282.206 | US$2,79 | 878.398.685 BZNT |
| 1945 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -1,03% | -5,30% | US$279.898 | US$2.022,36 | 13.682.264.123.265.624 WSPP |
| 1946 |  SUBX FINANCE LAB SFX | US$0,08959 | -22,98% | -14,12% | US$278.418 | US$5.627,89 | 3.107.806 SFX |
| 1947 |  Centric Swap CNS | US$0,00003783 | 0,63% | -6,93% | US$277.750 | US$1.320.123 | 7.342.691.560 CNS |
| 1948 |  WeTrust TRST | US$0,003019 | 1,41% | -9,50% | US$278.216 | US$1,55 | 92.147.500 TRST |
| 1949 |  HYCON HYC | US$0,0001034 | -0,46% | 1,38% | US$276.799 | US$16.634,30 | 2.676.582.136 HYC |
| 1950 |  Flixxo FLIXX | US$0,003276 | 1,40% | -9,49% | US$276.282 | US$40,11 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.