Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mettalex MTLX | US$0,2124 | -1,10% | -2,68% | US$238.569 | US$135.987 | 1.123.003 MTLX |
| 2002 |  ASPO World ASPO | US$0,009255 | 0,85% | -13,10% | US$237.128 | US$144.935 | 25.622.840 ASPO |
| 2003 |  Lethean LTHN | US$0,0002974 | -24,85% | -11,08% | US$236.657 | US$133,55 | 795.787.039 LTHN |
| 2004 |  Starbase STAR | US$0,001268 | 1,38% | 5,67% | US$237.742 | US$531.430 | 187.500.000 STAR |
| 2005 |  CoinFi COFI | US$0,001095 | 18,11% | 18,90% | US$234.819 | US$26.588,53 | 214.403.034 COFI |
| 2006 |  Leverj Gluon L2 | US$0,0007548 | 1,07% | -50,99% | US$233.644 | US$41,96 | 309.526.721 L2 |
| 2007 |  CoverCompared CVR | US$0,003342 | -0,16% | 1,32% | US$233.656 | US$6.060,73 | 69.906.828 CVR |
| 2008 |  Team Heretics Fan Token TH | US$0,5399 | 1,64% | -3,33% | US$233.292 | US$64.525,58 | 432.137 TH |
| 2009 |  ADA BOY ADABOY | US$0,000002395 | -0,12% | -4,56% | US$231.348 | US$741,80 | 96.584.605.559 ADABOY |
| 2010 |  Argon ARGON | US$0,003156 | -2,09% | -11,49% | US$234.328 | US$61.055,19 | 74.244.821 ARGON |
| 2011 |  GeoCoin GEO | US$0,07303 | -2,85% | 16,34% | US$232.263 | US$166,86 | 3.180.551 GEO |
| 2012 |  Plair PLA | US$0,000009026 | 1,29% | 43,72% | US$231.161 | US$1.607,33 | 25.610.108.545 PLA |
| 2013 |  Pepemon Pepeballs PPBLZ | US$16,56 | 0,94% | -9,90% | US$231.838 | - | 14.000 PPBLZ |
| 2014 |  Blockmason Credit Protocol BCPT | US$0,001989 | -0,60% | -4,27% | US$231.021 | - | 116.158.667 BCPT |
| 2015 |  Spaceswap MILK2 MILK2 | US$0,03071 | -1,32% | -11,77% | US$226.548 | US$6.334,86 | 7.376.937 MILK2 |
| 2016 |  Coin Artist COIN | US$0,2114 | 0,94% | -11,83% | US$228.571 | - | 1.081.093 COIN |
| 2017 |  BiblePay BBP | US$0,00008965 | 27,38% | 11,26% | US$228.874 | US$44.535,12 | 2.552.987.248 BBP |
| 2018 |  Digital Reserve Currency DRC | US$0,0002284 | 2,49% | -10,38% | US$228.421 | US$460,84 | 1.000.000.000 DRC |
| 2019 |  Orbitcoin ORB | US$0,07096 | 1,46% | -2,89% | US$228.550 | - | 3.220.616 ORB |
| 2020 |  Blue Protocol BLUE | US$0,006184 | -7,37% | -50,18% | US$226.602 | US$33,75 | 36.645.278 BLUE |
| 2021 |  VEKTOR VEKTOR | US$0,0000005781 | 12,99% | -0,67% | US$226.218 | US$3.454,37 | 391.306.102.445 VEKTOR |
| 2022 |  Kingdom Game 4.0 KDG | US$0,002281 | -1,28% | -3,67% | US$225.325 | US$80.380,86 | 98.793.771 KDG |
| 2023 |  Blockpass PASS | US$0,001340 | 0,00% | -0,01% | US$224.080 | US$173,72 | 167.223.762 PASS |
| 2024 |  WorkQuest Token WQT | US$0,006950 | -1,93% | -11,87% | US$223.718 | US$70.658,51 | 32.190.425 WQT |
| 2025 |  Fabwelt WELT | US$0,004053 | 1,67% | -15,70% | US$223.517 | US$616.885 | 55.150.000 WELT |
| 2026 |  Snowball SNOB | US$0,04368 | 4,63% | -8,63% | US$222.237 | US$47,26 | 5.087.401 SNOB |
| 2027 |  Club Atletico Independiente CAI | US$0,3436 | 0,57% | -7,70% | US$224.364 | US$42.051,73 | 652.888 CAI |
| 2028 |  KeyFi KEYFI | US$0,08320 | -7,70% | -9,63% | US$223.676 | US$4.260,59 | 2.688.429 KEYFI |
| 2029 |  QUAI DAO QUAI | US$0,005595 | -3,38% | -19,78% | US$222.725 | US$56.248,96 | 39.809.807 QUAI |
| 2030 |  ATLANT ATL | US$0,004117 | 2,16% | -24,57% | US$223.060 | - | 54.175.041 ATL |
| 2031 |  Azuki AZUKI | US$0,01948 | -0,14% | -17,74% | US$219.799 | US$15,00 | 11.284.984 AZUKI |
| 2032 |  Alliance Fan Token ALL | US$0,2189 | 1,10% | -5,17% | US$219.146 | US$28.370,76 | 1.001.165 ALL |
| 2033 |  Scorum Coins SCR | US$0,007284 | -1,12% | -11,31% | US$213.177 | - | 29.265.075 SCR |
| 2034 |  XcelToken Plus XLAB | US$0,000006794 | -12,59% | 41,66% | US$217.420 | US$7,94 | 31.999.840.391 XLAB |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001709 | 1,52% | -4,98% | US$216.935 | US$0,01000 | 126.901.359 FOUR |
| 2036 |  Bean Cash BITB | US$0,00004544 | 2,88% | 2,08% | US$215.921 | US$99,96 | 4.751.802.000 BITB |
| 2037 |  Content Neutrality Network CNN | US$0,000005506 | 1,46% | 76,30% | US$214.943 | - | 39.035.223.816 CNN |
| 2038 |  Ethernaal NAAL | US$0,2920 | 0,04% | -0,50% | US$213.849 | - | 732.291 NAAL |
| 2039 |  Universidad de Chile Fan Token UCH | US$0,5648 | -1,41% | -8,80% | US$211.936 | US$69.624,22 | 375.236 UCH |
| 2040 |  Ubricoin UBN | US$0,00009060 | 3,16% | -11,31% | US$211.789 | - | 2.337.584.182 UBN |
| 2041 |  Jarvis+ JAR | US$0,001968 | -0,64% | -11,23% | US$212.874 | US$98.162,15 | 108.157.249 JAR |
| 2042 |  Cryptonite XCN | US$0,0002945 | 1,46% | -2,89% | US$208.627 | US$23,77 | 708.506.520 XCN |
| 2043 |  VAULT VAULT | US$0,3578 | -17,27% | -3,05% | US$208.444 | US$2,44 | 582.624 VAULT |
| 2044 |  Ethereum Yield ETHY | US$2,08 | 0,96% | -11,53% | US$208.064 | US$25,34 | 100.000 ETHY |
| 2045 |  CoinDeal Token CDL | US$0,004417 | 1,46% | -23,34% | US$206.898 | - | 46.842.401 CDL |
| 2046 |  DopeCoin DOPE | US$0,001767 | 1,46% | -2,89% | US$206.437 | - | 116.845.228 DOPE |
| 2047 |  GoByte GBX | US$0,02150 | 37,15% | 77,22% | US$205.815 | US$2.230,64 | 9.574.778 GBX |
| 2048 |  keyTango TANGO | US$0,02093 | 58,55% | 44,19% | US$204.804 | US$0,7000 | 9.782.896 TANGO |
| 2049 |  Indorse Token IND | US$0,005462 | 1,18% | -7,72% | US$204.705 | - | 37.480.419 IND |
| 2050 |  Banca BANCA | US$0,00001142 | -46,93% | -17,83% | US$204.645 | US$12,92 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.