Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nerva XNV | US$0,007067 | 1,46% | 1,33% | US$120.265 | - | 17.017.723 XNV |
| 2202 |  Cryptojacks CJ | US$0,0002945 | 1,46% | -2,89% | US$119.718 | - | 406.568.581 CJ |
| 2203 |  Rubies RBIES | US$0,01148 | 1,46% | -2,89% | US$119.608 | - | 10.415.252 RBIES |
| 2204 |  MenaPay MPAY | US$0,0008831 | 1,46% | 76,78% | US$118.455 | - | 134.138.176 MPAY |
| 2205 |  Rentberry BERRY | US$0,0003923 | 0,41% | 18,52% | US$118.239 | - | 301.431.307 BERRY |
| 2206 |  Playkey PKT | US$0,006770 | -6,36% | -7,76% | US$117.890 | US$56.398,35 | 17.414.614 PKT |
| 2207 |  Qwertycoin QWC | US$0,0000008993 | -2,16% | -48,86% | US$117.553 | - | 130.721.819.192 QWC |
| 2208 |  TrezarCoin TZC | US$0,0004417 | 1,46% | -2,89% | US$117.561 | US$17,51 | 266.162.700 TZC |
| 2209 |  Playgroundz IOG | US$0,004107 | -0,76% | -3,03% | US$117.224 | - | 28.545.120 IOG |
| 2210 |  Trinity Network Credit TNC | US$0,0003507 | -0,60% | -6,71% | US$116.916 | US$48.652,40 | 333.333.333 TNC |
| 2211 |  MoonTools MOONS | US$4,26 | 0,94% | -12,75% | US$117.080 | - | 27.500 MOONS |
| 2212 |  Doki Doki Finance DOKI | US$2,37 | 3,32% | -44,14% | US$118.573 | - | 50.000 DOKI |
| 2213 |  Catex Token CATT | US$0,0001519 | -0,95% | -19,50% | US$116.145 | US$76,48 | 764.538.331 CATT |
| 2214 |  Rage Fan RAGE | US$0,002026 | 5,94% | -7,96% | US$114.917 | US$8.072,49 | 56.719.938 RAGE |
| 2215 |  Eternity ENT | US$0,01207 | 1,46% | -2,89% | US$115.011 | - | 9.526.449 ENT |
| 2216 |  Agrello DLT | US$0,0008834 | 1,46% | -2,89% | US$114.019 | US$16.290,89 | 129.071.019 DLT |
| 2217 |  Zuki Moba ZUKI | US$0,003069 | 0,13% | -14,76% | US$112.984 | US$2.046,73 | 36.819.022 ZUKI |
| 2218 |  Maecenas ART | US$0,001652 | -0,60% | -4,09% | US$113.807 | - | 68.879.107 ART |
| 2219 |  InvestFeed IFT | US$0,0005889 | 1,46% | -2,89% | US$112.708 | - | 191.381.257 IFT |
| 2220 |  Datarius Credit DTRC | US$0,0005594 | 1,45% | -9,46% | US$112.452 | US$299,16 | 201.017.063 DTRC |
| 2221 |  Swap XWP | US$0,007361 | 5,68% | 11,87% | US$112.606 | US$91,60 | 15.296.573 XWP |
| 2222 |  GoldenPyrex GPYX | US$0,01119 | 1,46% | -62,42% | US$111.895 | US$6,88 | 9.999.999 GPYX |
| 2223 |  Nsure.Network NSURE | US$0,01934 | 0,78% | -10,81% | US$109.634 | US$225.690 | 5.668.964 NSURE |
| 2224 |  Collateral Pay COLL | US$0,01779 | 3,21% | -8,73% | US$110.185 | US$260,48 | 6.192.106 COLL |
| 2225 |  ArGo ARGO | US$0,01234 | -12,23% | -26,79% | US$109.761 | US$3.771,61 | 8.895.833 ARGO |
| 2226 |  Ether Zero ETZ | US$0,0005889 | -36,44% | -59,40% | US$109.798 | - | 186.439.870 ETZ |
| 2227 |  0xcert ZXC | US$0,0003189 | -1,04% | -13,24% | US$107.441 | - | 336.893.262 ZXC |
| 2228 |  reflect.finance RFI | US$0,01157 | 0,04% | -24,91% | US$109.221 | US$147,06 | 9.439.100 RFI |
| 2229 |  BarterTrade BART | US$0,001602 | -0,35% | -49,56% | US$109.202 | US$333,56 | 68.172.420 BART |
| 2230 |  Netbox Coin NBX | US$0,001355 | -2,53% | -8,11% | US$107.448 | - | 79.322.673 NBX |
| 2231 |  Cosmo Coin COSM | US$0,0001599 | 0,02% | -15,78% | US$107.237 | - | 670.780.889 COSM |
| 2232 |  Shield Protocol SHIELD | US$0,4383 | 4,80% | 7,01% | US$107.169 | US$1.228,35 | 244.499 SHIELD |
| 2233 |  Kalata KALA | US$0,003058 | -1,52% | -10,26% | US$107.036 | US$188,69 | 35.000.000 KALA |
| 2234 |  GamyFi Platform GFX | US$0,1280 | 13,92% | 25,86% | US$105.579 | US$229.001 | 825.000 GFX |
| 2235 |  Bitgear GEAR | US$0,001235 | 0,51% | 0,83% | US$106.515 | - | 86.247.931 GEAR |
| 2236 |  PirateCash PIRATE | US$0,004122 | -5,31% | -24,31% | US$106.190 | US$12,83 | 25.759.163 PIRATE |
| 2237 |  Castweet CTT | US$0,05889 | 1,46% | 72,89% | US$105.649 | US$675,06 | 1.793.952 CTT |
| 2238 |  Method Finance MTHD | US$0,002529 | 0,94% | -11,89% | US$105.111 | - | 41.560.052 MTHD |
| 2239 |  Niobium Coin NBC | US$0,001665 | 1,32% | -6,28% | US$104.264 | - | 62.627.668 NBC |
| 2240 |  DoYourTip DYT | US$0,07146 | 0,02% | 1,76% | US$103.648 | US$0,02000 | 1.450.470 DYT |
| 2241 |  NFTX Hashmasks Index MASK | US$575,74 | 0,94% | -11,50% | US$103.498 | - | 180 MASK |
| 2242 |  Playermon PYM | US$0,003859 | -0,01% | -12,61% | US$103.262 | US$79.279,88 | 26.756.815 PYM |
| 2243 |  PengolinCoin PGO | US$0,002883 | 2,85% | -1,48% | US$101.138 | - | 35.081.837 PGO |
| 2244 |  Zetacoin ZET | US$0,0005889 | 1,46% | -2,89% | US$103.084 | - | 175.039.703 ZET |
| 2245 |  Ormeus Cash OMC | US$0,0005392 | 349,82% | 5,83% | US$102.662 | - | 190.398.627 OMC |
| 2246 |  SmartCoin (SMC) SMC | US$0,003534 | 1,46% | -2,89% | US$102.795 | - | 29.091.309 SMC |
| 2247 |  KIMCHI.finance KIMCHI | US$0,00003490 | 4,47% | -0,36% | US$102.264 | US$1.067,15 | 2.930.447.325 KIMCHI |
| 2248 |  Matryx MTX | US$0,004397 | 0,03% | 20,83% | US$102.123 | - | 23.224.303 MTX |
| 2249 |  Devery EVE | US$0,001631 | 1,15% | 5,37% | US$102.623 | - | 62.917.107 EVE |
| 2250 |  Decentrahub Coin DCNTR | US$0,05742 | 0,43% | -2,89% | US$101.694 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.