Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Litecoin Plus LCP | US$0,02002 | 1,46% | -5,67% | US$55.111 | - | 2.752.341 LCP |
| 2402 |  Privatix PRIX | US$0,04888 | -6,44% | -0,50% | US$55.013 | US$16.605,76 | 1.125.455 PRIX |
| 2403 |  Eroscoin ERO | US$0,0002945 | 1,46% | -2,89% | US$54.989 | - | 186.744.000 ERO |
| 2404 |  Samusky SAMU | US$0,00009954 | 0,36% | -16,95% | US$54.532 | US$6,01 | 547.842.420 SAMU |
| 2405 |  CROAT CROAT | US$0,0005889 | 1,46% | -35,26% | US$54.489 | US$141,88 | 92.522.976 CROAT |
| 2406 |  Chronologic DAY | US$0,04347 | 1,09% | -11,31% | US$54.418 | - | 1.251.840 DAY |
| 2407 |  CorionX CORX | US$0,0004232 | 0,98% | 0,77% | US$54.236 | US$57.087,04 | 128.167.719 CORX |
| 2408 |  BitGuild PLAT PLAT | US$0,0009046 | 0,02% | 0,02% | US$53.887 | US$14.432,06 | 59.566.902 PLAT |
| 2409 |  SteepCoin STEEP | US$0,0002945 | 1,46% | -2,89% | US$53.446 | - | 181.505.253 STEEP |
| 2410 |  COVA COVA | US$0,00002120 | 1,46% | -18,29% | US$52.918 | US$8,04 | 2.496.011.000 COVA |
| 2411 |  NeoWorld Cash NASH | US$0,000002192 | -12,25% | -31,45% | US$51.962 | US$676,38 | 23.709.948.546 NASH |
| 2412 |  Yellow Road ROAD | US$0,01703 | -0,71% | -13,71% | US$51.664 | US$90,52 | 3.033.587 ROAD |
| 2413 |  TrustDAO TRUST | US$0,002853 | 0,94% | -10,30% | US$51.704 | - | 18.123.679 TRUST |
| 2414 |  Crypto Kombat KOMBAT | US$5,11 | -1,24% | -9,03% | US$51.615 | - | 10.107 KOMBAT |
| 2415 |  Ormeus Ecosystem ECO | US$0,00002306 | -11,03% | -24,61% | US$51.437 | US$3.103,17 | 2.230.453.136 ECO |
| 2416 |  BitWhite BTW | US$0,001413 | -9,36% | -17,65% | US$51.342 | US$16.990,10 | 36.325.371 BTW |
| 2417 |  BitScreener Token BITX | US$0,0005798 | 1,09% | -25,32% | US$50.779 | - | 87.573.177 BITX |
| 2418 |  megaBONK MBONK | US$0,01679 | -0,57% | -0,58% | US$50.359 | - | 3.000.000 MBONK |
| 2419 |  ArbitrageCT ARCT | US$0,0004842 | 2,03% | -1,59% | US$50.671 | - | 104.655.777 ARCT |
| 2420 |  EchoLink EKO | US$0,0001001 | -6,91% | -2,00% | US$50.058 | US$24,22 | 500.000.000 EKO |
| 2421 |  2local 2LC | US$0,000008647 | -2,27% | -1,41% | US$49.841 | US$54.761,13 | 5.764.005.207 2LC |
| 2422 |  Fortuna Sittard Fan Token FOR | US$0,3436 | 1,24% | -13,20% | US$49.829 | US$32.175,43 | 145.000 FOR |
| 2423 |  ChartEx CHART | US$0,002487 | -0,59% | -19,67% | US$49.733 | US$279,31 | 20.000.000 CHART |
| 2424 |  Kush Finance KSEED | US$0,1888 | 0,02% | 0,01% | US$49.529 | - | 262.272 KSEED |
| 2425 |  Agora VOTE | US$0,001346 | -0,60% | 182,70% | US$49.537 | - | 36.795.045 VOTE |
| 2426 |  More Coin MORE | US$0,02444 | 45,19% | 4,67% | US$48.880 | US$29,80 | 2.000.000 MORE |
| 2427 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,01% | US$48.327 | - | 4.807.840 MCC |
| 2428 |  EUNOMIA ENTS | US$0,000002945 | 1,46% | -2,89% | US$48.352 | - | 16.420.688.682 ENTS |
| 2429 |  Cheesecoin CHEESE | US$0,0001178 | 1,46% | -2,89% | US$48.158 | US$0,1000 | 408.869.908 CHEESE |
| 2430 |  DecentBet DBET | US$0,0002548 | 1,44% | -9,32% | US$48.058 | US$36,92 | 188.632.973 DBET |
| 2431 |  Ormeus Coin ORMEUS | US$0,001318 | -1,71% | 6,82% | US$47.322 | US$562,96 | 35.904.998 ORMEUS |
| 2432 |  Knight War - The Holy Trio KWS | US$0,001499 | -0,89% | -9,55% | US$47.208 | US$7.334,12 | 31.485.404 KWS |
| 2433 |  Infinity Esaham INFS | US$0,07361 | 183,19% | -2,89% | US$46.754 | US$67,76 | 635.122 INFS |
| 2434 |  TrueDeck TDP | US$0,001522 | -1,26% | -5,70% | US$46.755 | US$10.038,96 | 30.717.516 TDP |
| 2435 |  Vivid Coin VIVID | US$0,006036 | 1,46% | -75,69% | US$46.466 | - | 7.697.539 VIVID |
| 2436 |  PluraCoin PLURA | US$0,00005227 | 13,54% | -1,58% | US$46.323 | US$1.019,79 | 886.180.163 PLURA |
| 2437 |  ROAD ROAD | US$0,0004476 | 4,45% | 2,06% | US$35.497 | US$23.659,69 | 79.300.570 ROAD |
| 2438 |  Civitas CIV | US$0,005300 | 30,44% | 94,21% | US$45.672 | US$72,33 | 8.616.914 CIV |
| 2439 |  TokenPay TPAY | US$0,002061 | 1,46% | -2,89% | US$45.504 | - | 22.076.271 TPAY |
| 2440 |  Mirrored Alibaba mBABA | US$4,02 | -6,88% | -47,47% | US$46.131 | US$2.881,40 | 11.468 mBABA |
| 2441 |  Arionum ARO | US$0,0002838 | -1,44% | 247,21% | US$45.240 | - | 159.429.300 ARO |
| 2442 |  Block-Logic BLTG | US$0,001973 | 69,94% | 11,41% | US$45.178 | US$8,01 | 22.899.329 BLTG |
| 2443 |  EveryCoin EVY | US$0,000004896 | -26,61% | -14,57% | US$45.926 | US$7.222,67 | 9.380.000.000 EVY |
| 2444 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001577 | -3,13% | -27,35% | US$44.515 | US$34.047,57 | 2.823.581.244 WSPP |
| 2445 |  WinCash WCC | US$0,02965 | 20,23% | -8,32% | US$44.464 | US$8,08 | 1.499.784 WCC |
| 2446 |  Adzcoin ADZ | US$0,0008834 | 1,46% | -2,89% | US$44.016 | - | 49.827.043 ADZ |
| 2447 |  MyBit MYB | US$0,0002763 | 1,44% | -10,08% | US$43.433 | US$99,70 | 157.187.027 MYB |
| 2448 |  TRAXIA TM2 | US$0,0001316 | -0,60% | -17,67% | US$43.197 | - | 328.320.714 TM2 |
| 2449 |  Mirrored Apple mAAPL | US$4,75 | -3,05% | -60,78% | US$42.607 | US$1.264,66 | 8.966 mAAPL |
| 2450 |  PayCoin XPY | US$0,003534 | 1,46% | -2,89% | US$42.386 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.