Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Voxel X Network VXL | US$0,02247 | -2,13% | -33,85% | - | US$606.350 | - |
| 3152 |  Poken PKN | US$0,008063 | -0,26% | -13,06% | - | US$616.059 | - |
| 3153 |  Avalaunch XAVA | US$0,8792 | 5,58% | -15,81% | - | US$599.567 | - |
| 3154 |  Bullshit Inu BULL | US$0,000002524 | -25,48% | -53,21% | - | US$600.473 | - |
| 3155 |  Lost Worlds LOST | US$0,1707 | 7,64% | -28,40% | - | US$590.827 | - |
| 3156 |  Sleep Future SLEEPEE | US$0,07102 | -2,12% | -6,90% | - | US$615.120 | - |
| 3157 |  Realy REAL | US$1,48 | -0,42% | -21,76% | - | US$591.512 | - |
| 3158 |  DocuChain DCCT | US$0,009932 | 0,32% | 0,93% | - | US$579.822 | - |
| 3159 |  Musk Gold MUSK | US$0,05964 | 6,73% | 25,35% | - | US$581.406 | - |
| 3160 |  DEUS Finance DEUS | US$112,09 | -25,48% | -61,60% | - | US$593.171 | - |
| 3161 |  Zombie Inu ZINU | US$0,00000001170 | -5,83% | -14,46% | - | US$597.088 | - |
| 3162 |  Coinerr ERR | US$0,002252 | 0,96% | 0,00% | - | US$580.961 | - |
| 3163 |  Continuum Finance CTN | US$1,14 | 1,74% | -6,00% | - | US$588.389 | - |
| 3164 |  Filda FILDA | US$0,006796 | 2,90% | -13,58% | - | US$581.639 | - |
| 3165 |  Bobcoin BOBC | US$1,70 | -10,97% | -18,17% | - | US$565.661 | - |
| 3166 |  PECULIUM PCL | US$0,08043 | -4,21% | -1,30% | - | US$564.818 | - |
| 3167 |  MetaPlayers.gg FPS | US$0,01052 | -32,34% | -51,48% | - | US$659.433 | - |
| 3168 |  Starly $STARLY | US$0,4651 | -0,62% | -2,74% | - | US$633.195 | - |
| 3169 |  Akita Inu AKITA | US$0,0000002740 | 0,76% | -15,29% | - | US$561.034 | - |
| 3170 |  OnX Finance ONX | US$0,07082 | 1,74% | -16,89% | - | US$556.457 | - |
| 3171 |  Revuto REVU | US$0,06647 | 11,36% | 3,94% | - | US$554.388 | - |
| 3172 |  The Forbidden Forest FORESTPLUS | US$0,005132 | 11,10% | -9,61% | - | US$568.074 | - |
| 3173 |  Wrapped LUNA Classic WLUNC | US$0,0001015 | 8,37% | -46,99% | - | US$554.894 | - |
| 3174 |  BSCStation BSCS | US$0,03095 | -1,98% | -0,69% | - | US$576.934 | - |
| 3175 |  Combo COMB | US$0,0008973 | 8,08% | -22,51% | - | US$556.556 | - |
| 3176 |  ENTERBUTTON ENTC | US$3,43 | -18,75% | -46,07% | - | US$568.370 | - |
| 3177 |  MAD Bucks MAD | US$2,01 | -6,40% | -47,45% | - | US$548.507 | - |
| 3178 |  METANOA NOA | US$0,03614 | -4,78% | 33,58% | - | US$536.348 | - |
| 3179 |  CryptoTanks TANK | US$0,02809 | 2,23% | 6,35% | - | US$563.286 | - |
| 3180 |  Talent TNT | US$0,1774 | 12,86% | -0,16% | - | US$532.313 | - |
| 3181 |  EZChain EZC | US$0,1014 | 0,31% | -66,26% | - | US$534.508 | - |
| 3182 |  Gateway Protocol GWP | US$2,62 | 3,94% | 1,76% | - | US$550.165 | - |
| 3183 |  GenesysGo Shadow SHDW | US$0,7388 | -17,85% | -23,27% | - | US$529.910 | - |
| 3184 |  KlayCity ORB | US$0,07883 | -35,89% | -22,20% | - | US$536.659 | - |
| 3185 |  Bitcicoin BITCI | US$0,005634 | -5,36% | -10,44% | - | US$626.452 | - |
| 3186 |  Kitty Coin Solana KITTY | US$0,0001501 | -0,05% | -6,28% | - | US$535.766 | - |
| 3187 |  Wonderman Nation WNDR | US$0,03325 | -2,12% | -15,94% | - | US$530.253 | - |
| 3188 |  Mineral MNR | US$0,002195 | 0,13% | -6,34% | - | US$525.199 | - |
| 3189 |  Realms of Ethernity RETH | US$0,02567 | -6,83% | -42,71% | - | US$526.093 | - |
| 3190 |  SocialGood SG | US$0,2474 | 23,64% | 123,33% | - | US$518.923 | - |
| 3191 |  Rens Token RENS | US$0,0009716 | -13,64% | 0,00% | - | US$1.454.011 | - |
| 3192 |  3X Long Ethereum Token ETHBULL | US$34,67 | 3,33% | -33,15% | - | US$523.147 | - |
| 3193 |  VAIOT VAI | US$0,01243 | -17,15% | -13,82% | - | US$518.328 | - |
| 3194 |  Falcon Swaps FALCONS | US$0,008378 | -0,01% | -27,65% | - | US$518.119 | - |
| 3195 |  Erugo World Coin EWC | US$2,17 | 1,62% | -14,94% | - | US$521.677 | - |
| 3196 |  Tokemak TOKE | US$3,71 | 0,77% | -20,96% | - | US$518.101 | - |
| 3197 |  GAIA Everworld GAIA | US$0,01297 | 1,62% | -24,72% | - | US$534.836 | - |
| 3198 |  Smile Coin SMILE | US$0,0005844 | 9,24% | -24,66% | - | US$514.896 | - |
| 3199 |  Plastiks PLASTIK | US$0,02784 | -1,28% | -2,97% | - | US$510.326 | - |
| 3200 |  PolyPad POLYPAD | US$0,01207 | 5,61% | -31,69% | - | US$510.444 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.