Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nunu Spirits NNT | US$0,04010 | 0,88% | -2,38% | - | US$323.053 | - |
| 3352 |  Zyro ZYRO | US$0,004674 | 1,03% | -7,74% | - | US$321.808 | - |
| 3353 |  Spellfire SPELLFIRE | US$0,006037 | -1,76% | -14,75% | - | US$324.673 | - |
| 3354 |  SOUNI SON | US$0,002086 | -2,17% | 1,22% | - | US$333.097 | - |
| 3355 |  Lox Network LOX | US$0,001139 | 21,99% | 10,21% | - | US$319.303 | - |
| 3356 |  ImminentVerse IMV | US$0,0006429 | 1,75% | -20,69% | - | US$338.987 | - |
| 3357 |  Banana Task Force Ape BTFA | US$0,000007500 | 18,53% | -24,24% | - | US$317.795 | - |
| 3358 |  Symbiosis Finance SIS | US$0,2477 | -1,39% | -39,27% | - | US$320.972 | - |
| 3359 |  MetaVPad METAV | US$0,01397 | -0,57% | -42,61% | - | US$338.684 | - |
| 3360 |  Talkado TALK | US$0,000000000005 | 2,38% | 0,60% | - | US$316.965 | - |
| 3361 |  Shack Token SHACK | US$0,01109 | -0,36% | -12,89% | - | US$316.479 | - |
| 3362 |  SumSwap SUM | US$0,02321 | 1,75% | 5,19% | - | US$316.022 | - |
| 3363 |  Insureum ISR | US$0,006619 | -5,75% | 9,07% | - | US$420.917 | - |
| 3364 |  QiSwap QI | US$0,01884 | 0,07% | -2,38% | - | US$309.973 | - |
| 3365 |  AnonyDoxx ADXX | US$0,00007958 | 75,87% | 225,23% | - | US$359.925 | - |
| 3366 |  SoldierNodes SLD | US$0,3174 | 2,44% | 1,06% | - | US$306.246 | - |
| 3367 |  The Doge NFT DOG | US$0,001571 | -1,20% | -10,44% | - | US$321.437 | - |
| 3368 |  Cykura CYS | US$0,05973 | 0,38% | 7,86% | - | US$306.209 | - |
| 3369 |  LEMONCHAIN LEMC | US$1,64 | 17,83% | 22,77% | - | US$305.874 | - |
| 3370 |  MOBLAND SYNR | US$0,02744 | -1,33% | -4,89% | - | US$307.452 | - |
| 3371 |  Scallop SCLP | US$0,2885 | -1,21% | -14,49% | - | US$330.309 | - |
| 3372 |  Sphynx BSC SPHYNX | US$0,002117 | -14,29% | -39,29% | - | US$305.907 | - |
| 3373 |  Bomb Money BOMB | US$2,82 | 1,54% | 9,16% | - | US$562.434 | - |
| 3374 |  Ecoreal Estate ECOREAL | US$0,1955 | 1,31% | -2,61% | - | US$304.055 | - |
| 3375 |  April APRIL | US$0,1362 | -1,69% | -1,01% | - | US$304.828 | - |
| 3376 |  Kingdom Karnage KKT | US$0,004919 | 0,87% | -6,41% | - | US$305.421 | - |
| 3377 |  Ref Finance REF | US$0,4985 | 5,61% | -18,72% | - | US$235.163 | - |
| 3378 |  Zelda Inu ZLDA | US$0,009432 | 3,46% | -8,74% | - | US$302.921 | - |
| 3379 |  Monsters Clan MONS | US$0,05421 | -0,75% | 3,15% | - | US$365.097 | - |
| 3380 |  CropBytes CBX | US$0,06503 | -11,66% | -11,45% | - | US$299.196 | - |
| 3381 |  Arenum ARN | US$0,3485 | -1,66% | -8,09% | - | US$327.996 | - |
| 3382 |  Bitsten Token BST | US$0,009883 | 0,25% | -6,95% | - | US$301.572 | - |
| 3383 |  JERITEX JRIT | US$0,3485 | -2,56% | 4,03% | - | US$300.139 | - |
| 3384 |  Ramifi Protocol RAM | US$0,02292 | -20,97% | 56,19% | - | US$305.839 | - |
| 3385 |  STEMX STEMX | US$0,02831 | -1,16% | -0,72% | - | US$317.975 | - |
| 3386 |  YAY Games YAY | US$0,001413 | 5,21% | -13,70% | - | US$369.342 | - |
| 3387 |  Frax Price Index Share FPIS | US$2,51 | 4,35% | -13,31% | - | US$299.526 | - |
| 3388 |  Puriever PURE | US$0,04565 | -1,24% | 26,21% | - | US$296.966 | - |
| 3389 |  Premia PREMIA | US$0,6582 | 7,82% | -12,77% | - | US$297.090 | - |
| 3390 |  Arabic ABIC | US$0,01157 | -0,75% | -9,26% | - | US$296.410 | - |
| 3391 |  Black Whale BLK | US$0,5075 | 2,41% | 18,85% | - | US$317.715 | - |
| 3392 |  CryptoArt.Ai CART | US$0,02773 | -2,00% | -4,53% | - | US$304.279 | - |
| 3393 |  HurricaneSwap Token HCT | US$0,001941 | -2,91% | -8,69% | - | US$292.040 | - |
| 3394 |  WAXE WAXE | US$109,97 | 0,53% | -22,07% | - | US$287.984 | - |
| 3395 |  StarSharks SEA SEA | US$0,03131 | 6,31% | -30,51% | - | US$383.217 | - |
| 3396 |  Copiosa Coin COP | US$0,01769 | -1,38% | -20,91% | - | US$353.979 | - |
| 3397 |  Meanfi MEAN | US$0,2958 | 0,22% | -5,30% | - | US$286.305 | - |
| 3398 |  Inflation Hedging Coin IHC | US$0,0002499 | 15,31% | 86,28% | - | US$308.732 | - |
| 3399 |  Griffin Art GART | US$0,00005356 | 17,68% | 17,60% | - | US$297.558 | - |
| 3400 |  EtherSmart ETM | US$0,01832 | 0,02% | -0,26% | - | US$291.353 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.