Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  First Ever NFT FEN | US$0,00004823 | -49,14% | 6,82% | - | US$286.946 | - |
| 3402 |  Human HMT | US$0,2253 | -0,33% | -3,34% | - | US$288.767 | - |
| 3403 |  Governance OHM GOHM | US$2.936,29 | 8,37% | 7,05% | - | US$285.463 | - |
| 3404 |  DarkCrypto DARK | US$0,1573 | 2,53% | 45,70% | - | US$287.963 | - |
| 3405 |  UPFI Network UPS | US$0,002506 | -0,31% | -13,81% | - | US$281.970 | - |
| 3406 |  Ludena Protocol LDN | US$0,2164 | 4,73% | 23,77% | - | US$280.768 | - |
| 3407 |  LuxFi LXF | US$0,1256 | 0,94% | -11,26% | - | US$282.242 | - |
| 3408 |  Dreamverse DV | US$0,02082 | -1,23% | -0,37% | - | US$279.915 | - |
| 3409 |  GhostMarket GM | US$0,04579 | -0,36% | -13,45% | - | US$278.339 | - |
| 3410 |  Fidira FID | US$0,01026 | 0,69% | -19,75% | - | US$276.733 | - |
| 3411 |  Moon Nation Game MNG | US$0,01788 | 3,08% | 4,13% | - | US$315.158 | - |
| 3412 |  zkTube Protocol ZKT | US$4,06 | -4,75% | -22,13% | - | US$274.989 | - |
| 3413 |  Burp BURP | US$0,01444 | -0,25% | -20,61% | - | US$271.243 | - |
| 3414 |  ArbiSmart RBIS | US$0,4959 | 0,36% | -4,37% | - | US$273.627 | - |
| 3415 |  Socean Staked Sol SCNSOL | US$45,84 | 2,58% | -13,36% | - | US$273.203 | - |
| 3416 |  Strip Finance STRIP | US$0,02556 | -1,75% | -23,63% | - | US$274.873 | - |
| 3417 |  MoonStarter MNST | US$0,007648 | -6,89% | -10,63% | - | US$282.030 | - |
| 3418 |  UniWorld UNW | US$0,03380 | 0,40% | -3,53% | - | US$276.999 | - |
| 3419 |  Muu Inu MINU | US$0,000001533 | 3,98% | 3,46% | - | US$446.244 | - |
| 3420 |  Squawk SQUAWK | US$0,00000008249 | -22,10% | -22,47% | - | US$270.212 | - |
| 3421 |  Parrot Protocol PRT | US$0,0005355 | -1,84% | -26,22% | - | US$268.375 | - |
| 3422 |  Energy8 E8 | US$0,000000005995 | 5,54% | -21,51% | - | US$270.109 | - |
| 3423 |  Shade Protocol SHD | US$11,72 | 19,30% | -38,70% | - | US$274.704 | - |
| 3424 |  Goldario GLD | US$0,2100 | 3,97% | -4,03% | - | US$267.345 | - |
| 3425 |  Pet Alliance PAL | US$0,06369 | 5,03% | 0,00% | - | US$295.309 | - |
| 3426 |  Brazil National Fan Token BFT | US$0,2830 | -9,87% | -8,22% | - | US$262.668 | - |
| 3427 |  Bit Hotel BTH | US$0,01912 | 1,51% | -18,32% | - | US$273.759 | - |
| 3428 |  DMD DMD | US$10,72 | -3,82% | 20,10% | - | US$266.402 | - |
| 3429 |  Digital Financial Exchange DIFX | US$0,3374 | 0,51% | -7,37% | - | US$632.656 | - |
| 3430 |  Polaris Share POLA | US$0,05529 | -3,72% | -4,84% | - | US$259.936 | - |
| 3431 |  PROXI CREDIT | US$0,009008 | 2,83% | -8,57% | - | US$265.151 | - |
| 3432 |  MiraQle MQL | US$0,02266 | 0,05% | 10,78% | - | US$261.922 | - |
| 3433 |  Robo Inu Finance RBIF | US$0,000000000224 | 3,60% | 1,45% | - | US$261.457 | - |
| 3434 |  LavaX Labs LAVAX | US$0,01464 | 25,13% | 9,75% | - | US$264.016 | - |
| 3435 |  MarX MARX | US$0,02715 | -0,30% | -0,78% | - | US$261.870 | - |
| 3436 |  Divergence DIVER | US$0,02846 | 0,07% | -0,15% | - | US$261.665 | - |
| 3437 |  Nekocoin NEKOS | US$0,000000000323 | 54,13% | -69,05% | - | US$595.520 | - |
| 3438 |  CNNS CNNS | US$0,0003238 | 40,73% | 37,91% | - | US$257.683 | - |
| 3439 |  Bandot Protocol BDT | US$0,0002903 | 11,06% | 27,06% | - | US$259.687 | - |
| 3440 |  Popsicle Finance ICE | US$0,5472 | 4,65% | -1,79% | - | US$262.351 | - |
| 3441 |  TBCC TBCC | US$0,08782 | 0,04% | 6,44% | - | US$259.717 | - |
| 3442 |  Ziktalk ZIK | US$0,02190 | 9,41% | 11,63% | - | US$266.270 | - |
| 3443 |  Temtum TEM | US$0,5068 | 1,57% | -2,16% | - | US$258.135 | - |
| 3444 |  Lendhub LHB | US$0,001212 | -4,52% | -10,27% | - | US$258.737 | - |
| 3445 |  Titi Financial TITI | US$0,000000000615 | 3,05% | 9,25% | - | US$609.919 | - |
| 3446 |  Itheum ITHEUM | US$0,2828 | 19,98% | -11,89% | - | US$254.313 | - |
| 3447 |  CronosNode CRON | US$5,63 | -29,53% | 0,00% | - | US$253.610 | - |
| 3448 |  KridaFans KRIDA | US$0,04206 | -0,45% | -4,31% | - | US$239.989 | - |
| 3449 |  Redacted Cartel BTRFLY | US$37,57 | 23,85% | 4,78% | - | US$253.510 | - |
| 3450 |  ERON ERON | US$0,00006738 | -3,08% | 2,75% | - | US$254.007 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.