Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tycoon Zone TYCOON | US$0,04757 | -12,39% | -24,19% | - | US$326.624 | - |
| 3602 |  Yoshi.exchange YOSHI | US$0,4154 | 0,11% | -14,43% | - | US$200.559 | - |
| 3603 |  Stargaze STARS | US$0,03530 | 2,37% | -15,00% | - | US$181.824 | - |
| 3604 |  UKA DOGE COIN UDOGE | US$0,00000002207 | 46,24% | 258,66% | - | US$284.495 | - |
| 3605 |  NFTDAO NAO | US$0,000000007334 | 1,40% | -21,40% | - | US$181.631 | - |
| 3606 |  DriftDelivery.CC DRIFT | US$0,0005526 | 5,67% | 0,00% | - | US$194.424 | - |
| 3607 |  JFIN JFC | US$1,02 | 1,11% | -4,63% | - | US$180.296 | - |
| 3608 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02191 | 12,69% | 3,86% | - | US$181.820 | - |
| 3609 |  ElevenToken ELVN | US$0,01858 | -6,70% | -16,54% | - | US$204.134 | - |
| 3610 |  Pacific PAF | US$0,002199 | -3,62% | -21,74% | - | US$179.027 | - |
| 3611 |  SUPE SUPE | US$2,27 | -13,57% | -44,84% | - | US$410.845 | - |
| 3612 |  SmartX SAT | US$0,0008013 | 4,31% | 189,56% | - | US$175.229 | - |
| 3613 |  Smart Reward Token SRT | US$0,01879 | -2,67% | -33,21% | - | US$178.436 | - |
| 3614 |  Bullieverse $BULL | US$0,01547 | 0,29% | -34,58% | - | US$183.207 | - |
| 3615 |  IAGON IAG | US$0,01135 | 1,23% | -15,03% | - | US$177.166 | - |
| 3616 |  Vader Protocol VADER | US$0,001913 | 19,18% | -35,48% | - | US$176.191 | - |
| 3617 |  JustCarbon Removal JCR | US$25,62 | 0,47% | -3,11% | - | US$177.226 | - |
| 3618 |  Ecowatt EWT | US$0,1840 | -2,33% | 2,92% | - | US$176.309 | - |
| 3619 |  Dexioprotocol DEXI | US$0,00001247 | 4,34% | -7,39% | - | US$178.452 | - |
| 3620 |  CashBackPro CBP | US$2,29 | 1,19% | 2,88% | - | US$175.897 | - |
| 3621 |  Humans.ai HEART | US$0,01114 | 5,78% | -10,46% | - | US$174.915 | - |
| 3622 |  Pig Finance PIG | US$0,00000002446 | -0,68% | -13,03% | - | US$179.971 | - |
| 3623 |  Zoro Inu ZORO | US$0,000000002557 | -3,13% | -57,68% | - | US$190.928 | - |
| 3624 |  The Neko NEKO | US$0,00009691 | 2,95% | -3,93% | - | US$175.651 | - |
| 3625 |  Smart Block Chain City SBCC | US$1,38 | -0,11% | -1,48% | - | US$173.622 | - |
| 3626 |  Cardiocoin CRDC | US$0,009055 | 28,82% | 1,05% | - | US$173.698 | - |
| 3627 |  Treasure Under Sea TUS | US$0,001625 | -10,29% | -57,06% | - | US$168.707 | - |
| 3628 |  RaceFi RACEFI | US$0,02787 | 1,89% | -27,59% | - | US$171.873 | - |
| 3629 |  Class Coin CLASS | US$0,05563 | 0,44% | -1,41% | - | US$171.292 | - |
| 3630 |  AliCoin ALICN | US$0,009832 | -0,29% | -11,07% | - | US$163.046 | - |
| 3631 |  TOKOK TOK | US$0,002772 | 1,76% | -11,31% | - | US$170.606 | - |
| 3632 |  KAKA NFT World KAKA | US$0,06073 | -5,57% | -16,68% | - | US$173.288 | - |
| 3633 |  Snap Token SNAP | US$0,005136 | -12,65% | -37,07% | - | US$183.965 | - |
| 3634 |  Senspark SEN | US$0,05472 | -9,22% | -36,96% | - | US$238.414 | - |
| 3635 |  DEIP Protocol DEIP | US$0,003300 | 5,31% | 3,30% | - | US$167.601 | - |
| 3636 |  Kyoko KYOKO | US$0,1081 | 0,30% | 0,27% | - | US$173.659 | - |
| 3637 |  Radar RADAR | US$0,1003 | -6,09% | -21,20% | - | US$169.208 | - |
| 3638 |  SpaceMine MINE | US$0,5984 | -16,45% | -31,58% | - | US$167.483 | - |
| 3639 |  Real Realm REAL | US$0,0004940 | -47,90% | 6,64% | - | US$216.856 | - |
| 3640 |  SIMBA Storage Token SST | US$0,09406 | 0,14% | 0,17% | - | US$166.283 | - |
| 3641 |  LunaChow LUCHOW | US$0,0000003910 | -0,42% | 8,72% | - | US$168.379 | - |
| 3642 |  UnitedCoins UNITS | US$1,47 | 0,50% | -13,69% | - | US$166.589 | - |
| 3643 |  Meta Business MEFI | US$0,00002310 | -4,57% | -8,96% | - | US$168.703 | - |
| 3644 |  DAO.vc DAOVC | US$0,01696 | 1,82% | -6,23% | - | US$164.271 | - |
| 3645 |  PlayPad PPAD | US$0,01228 | -0,24% | -8,22% | - | US$171.208 | - |
| 3646 |  Yeti Finance YETI | US$0,09886 | 4,10% | -18,57% | - | US$162.602 | - |
| 3647 |  C2X CTX | US$1,17 | 6,68% | -1,00% | - | US$167.499 | - |
| 3648 |  CPCoin CPC | US$0,8541 | -0,73% | -6,17% | - | US$162.865 | - |
| 3649 |  Rake Finance RAK | US$7,25 | -0,56% | -4,57% | - | US$162.220 | - |
| 3650 |  Gem Guardian GEMG | US$0,03123 | -2,13% | -13,15% | - | US$166.446 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.