Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PLT PLT | US$0,1868 | 7,16% | -13,72% | - | US$258.871 | - |
| 3452 |  DNAxCAT Token DXCT | US$0,09145 | 0,63% | -18,48% | - | US$256.079 | - |
| 3453 |  Belrium BEL | US$7,83 | -2,95% | -3,50% | - | US$251.261 | - |
| 3454 |  Ambire Wallet WALLET | US$0,04016 | -1,08% | -1,28% | - | US$251.334 | - |
| 3455 |  Bitcoin Latinum LTNM | US$10,20 | 4,63% | -2,14% | - | US$251.857 | - |
| 3456 |  Comtech Gold CGO | US$60,07 | -0,05% | 0,00% | - | US$250.075 | - |
| 3457 |  Globiance Exchange Token GBEX | US$0,0000001664 | 2,07% | -45,58% | - | US$250.714 | - |
| 3458 |  Port Finance PORT | US$0,1630 | 1,99% | -13,02% | - | US$251.698 | - |
| 3459 |  Cryowar CWAR | US$0,05002 | 0,09% | -21,51% | - | US$249.238 | - |
| 3460 |  RCCCToken RCCC | US$0,01481 | 30,02% | 47,06% | - | US$245.952 | - |
| 3461 |  Soy Finance SOY | US$0,04926 | -0,99% | -12,89% | - | US$247.961 | - |
| 3462 |  Quartz QUARTZ | US$2,91 | 10,50% | 7,64% | - | US$246.314 | - |
| 3463 |  NAGA NGC | US$0,3058 | -0,39% | -21,11% | - | US$245.596 | - |
| 3464 |  Katana Inu KATA | US$0,0002616 | 8,50% | -4,46% | - | US$275.156 | - |
| 3465 |  Brazilian Digital Token BRZ | US$0,2095 | 0,09% | 3,05% | - | US$243.718 | - |
| 3466 |  VEROX VRX | US$41,58 | 7,66% | -0,46% | - | US$253.303 | - |
| 3467 |  Treecle TRCL | US$0,003790 | 1,25% | -6,05% | - | US$240.750 | - |
| 3468 |  Planet AQUA | US$95,07 | 0,67% | 44,63% | - | US$246.247 | - |
| 3469 |  BHAX Token BHAX | US$0,007885 | 1,51% | -6,20% | - | US$242.047 | - |
| 3470 |  Good Games Guild GGG | US$0,1548 | -0,68% | -10,57% | - | US$252.478 | - |
| 3471 |  Compendium Finance CMFI | US$0,04322 | -0,88% | 1,43% | - | US$242.422 | - |
| 3472 |  Dopex DPX | US$368,23 | 0,90% | -13,41% | - | US$246.210 | - |
| 3473 |  Giddy GDDY | US$0,1065 | -3,33% | -42,91% | - | US$242.926 | - |
| 3474 |  WAGMI Game WAGMI | US$0,000004460 | 4,15% | -26,30% | - | US$248.133 | - |
| 3475 |  ASYAGRO ASY | US$0,04896 | 0,04% | 49,91% | - | US$240.175 | - |
| 3476 |  Platypus Finance PTP | US$0,2880 | 11,41% | -16,00% | - | US$238.307 | - |
| 3477 |  Theos THEOS | US$0,0006835 | 16,37% | -9,51% | - | US$237.687 | - |
| 3478 |  Hurrian Network MLD | US$0,00003747 | 16,84% | -21,04% | - | US$238.480 | - |
| 3479 |  Mad Viking Games MVG | US$0,001039 | 5,07% | -1,93% | - | US$238.705 | - |
| 3480 |  Miracle Universe MU | US$0,01454 | -4,38% | -58,42% | - | US$254.568 | - |
| 3481 |  NitroEX NTX | US$0,0002308 | -9,40% | 3,60% | - | US$237.599 | - |
| 3482 |  Duel Network DUEL | US$0,1179 | 3,55% | -8,46% | - | US$261.896 | - |
| 3483 |  ExchangeCoin EXCC | US$0,03930 | 0,29% | -1,41% | - | US$236.632 | - |
| 3484 |  Based Finance BASED | US$0,1267 | -1,34% | -31,47% | - | US$244.493 | - |
| 3485 |  THORSwap THOR | US$0,3638 | 5,48% | -16,32% | - | US$236.597 | - |
| 3486 |  ZEDXION ZEDXION | US$0,1320 | 1,38% | -2,96% | - | US$235.782 | - |
| 3487 |  Dohrnii DHN | US$0,4899 | 1,73% | 0,00% | - | US$310.626 | - |
| 3488 |  MyOwnItem MOI | US$2,28 | 1,22% | 1,91% | - | US$234.802 | - |
| 3489 |  Bezoge Earth BEZOGE | US$0,000000001290 | -3,76% | -12,65% | - | US$234.040 | - |
| 3490 |  Avocado DAO Token AVG | US$0,09771 | -6,67% | -18,91% | - | US$233.782 | - |
| 3491 |  Laqira Protocol LQR | US$0,03911 | -2,01% | -8,31% | - | US$235.873 | - |
| 3492 |  Blocto Token BLT | US$0,1436 | -3,24% | -2,71% | - | US$233.593 | - |
| 3493 |  Meshswap Protocol MESH | US$0,9811 | -12,08% | -54,91% | - | US$232.456 | - |
| 3494 |  BitBook BBT | US$0,002007 | -0,44% | -2,61% | - | US$230.961 | - |
| 3495 |  EQIFI EQX | US$0,03933 | -0,87% | 36,83% | - | US$241.365 | - |
| 3496 |  TrustFi Network TFI | US$0,01518 | -0,25% | -19,80% | - | US$249.328 | - |
| 3497 |  Galeon GALEON | US$0,01852 | -0,19% | -0,96% | - | US$236.327 | - |
| 3498 |  UpOnly UPO | US$0,07842 | 3,60% | -20,41% | - | US$240.501 | - |
| 3499 |  Castello Coin CAST | US$0,2069 | 1,71% | 3,52% | - | US$229.848 | - |
| 3500 |  Fringe Finance FRIN | US$0,006203 | 16,26% | 95,77% | - | US$228.761 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.