Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  X Protocol POT | US$0,04587 | 4,79% | -33,23% | - | US$163.217 | - |
| 3652 |  2022MOON 2022M | US$0,000000003868 | 4,25% | -10,15% | - | US$163.933 | - |
| 3653 |  Giftedhands GHD | US$0,0001348 | 0,80% | -47,35% | - | US$157.682 | - |
| 3654 |  ShinobiVerse SHINO | US$0,00006018 | -15,68% | 0,00% | - | US$324.097 | - |
| 3655 |  Dominium DOM | US$3,38 | 2,85% | 48,62% | - | US$170.843 | - |
| 3656 |  Round Dollar RD | US$14,45 | -0,12% | -0,21% | - | US$161.538 | - |
| 3657 |  Kaizen Finance KZEN | US$0,07100 | -0,27% | -2,32% | - | US$165.515 | - |
| 3658 |  Moon Rabbit AAA | US$0,00005027 | 1,49% | -0,97% | - | US$159.837 | - |
| 3659 |  EarnGuild EARN | US$0,07184 | -0,43% | -26,33% | - | US$162.945 | - |
| 3660 |  Multiverse AI | US$0,003397 | -2,85% | -32,65% | - | US$159.556 | - |
| 3661 |  LoopSwap LSWAP | US$0,002542 | -6,00% | 148,26% | - | US$444.249 | - |
| 3662 |  RoboFi VICS | US$0,1357 | -0,84% | -7,19% | - | US$160.365 | - |
| 3663 |  MLOKY MLOKY | US$0,0009716 | -14,43% | -19,99% | - | US$166.879 | - |
| 3664 |  CoolHash COOHA | US$1,12 | -2,27% | -18,28% | - | US$157.220 | - |
| 3665 |  Evanesco Network EVA | US$0,007104 | -0,49% | 16,20% | - | US$156.770 | - |
| 3666 |  QATAR 2022 TOKEN FWC | US$0,000000000063 | -0,88% | -9,14% | - | US$372.907 | - |
| 3667 |  XcelDefi XLD | US$0,009589 | 0,34% | -9,81% | - | US$163.999 | - |
| 3668 |  Actifit AFIT | US$0,1039 | 13,90% | 5,34% | - | US$158.031 | - |
| 3669 |  Bedrock ROCK | US$0,03458 | 0,24% | -0,73% | - | US$156.771 | - |
| 3670 |  Chedda Token CHEDDA | US$0,0002815 | -11,26% | -38,54% | - | US$156.569 | - |
| 3671 |  Crime Cash Game CRIME | US$80,80 | 41,61% | 5,81% | - | US$156.069 | - |
| 3672 |  DAO Invest VEST | US$0,009958 | -0,11% | -3,58% | - | US$155.613 | - |
| 3673 |  HUGHUG Coin HGHG | US$0,04510 | -3,15% | -14,69% | - | US$173.524 | - |
| 3674 |  Elvantis ELV | US$0,02225 | -0,81% | -6,63% | - | US$172.902 | - |
| 3675 |  Survival Game Online SURV | US$0,005070 | 8,55% | -17,80% | - | US$157.047 | - |
| 3676 |  QANplatform QANX | US$0,01386 | -2,05% | 16,78% | - | US$458.839 | - |
| 3677 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,16 | 0,66% | -14,49% | - | US$154.278 | - |
| 3678 |  CoW Protocol COW | US$0,1597 | 0,15% | -19,19% | - | US$156.946 | - |
| 3679 |  BH Network BHAT | US$0,3004 | 15,85% | 0,00% | - | US$153.431 | - |
| 3680 |  Finance Blocks FBX | US$0,02103 | -10,56% | -40,21% | - | US$153.483 | - |
| 3681 |  Terra World Token TWD | US$0,03018 | 308,55% | 155,43% | - | US$154.577 | - |
| 3682 |  Astra Guild Ventures AGV | US$0,001796 | -0,12% | -5,81% | - | US$154.569 | - |
| 3683 |  EverGrow Coin EGC | US$0,0000002357 | 0,57% | -0,29% | - | US$241.268 | - |
| 3684 |  Neos Credits NCR | US$0,3638 | -0,25% | 28,79% | - | US$154.161 | - |
| 3685 |  Youclout YCT | US$0,001748 | -10,90% | 40,70% | - | US$173.244 | - |
| 3686 |  ARTIC Foundation ARTIC | US$0,3078 | 2,11% | 4,28% | - | US$162.399 | - |
| 3687 |  Buff Doge Coin DOGECOIN | US$0,000000003564 | -9,71% | -10,97% | - | US$155.171 | - |
| 3688 |  ReFork EFK | US$0,01908 | -2,53% | 2,15% | - | US$151.478 | - |
| 3689 |  Gro DAO Token GRO | US$0,5812 | 0,31% | -11,75% | - | US$157.222 | - |
| 3690 |  Secretum SER | US$0,1083 | 2,38% | 3,05% | - | US$149.643 | - |
| 3691 |  Orbitau Taureum TAUM | US$0,02075 | -5,31% | -31,46% | - | US$211.218 | - |
| 3692 |  Faith Tribe FTRB | US$0,02187 | 0,87% | 2,02% | - | US$151.770 | - |
| 3693 |  Angle ANGLE | US$0,1037 | -0,48% | -13,14% | - | US$150.262 | - |
| 3694 |  Value Finance VFT | US$0,001154 | 0,34% | -9,61% | - | US$152.029 | - |
| 3695 |  Propel PEL | US$0,02057 | -3,61% | -11,23% | - | US$165.548 | - |
| 3696 |  Neopin NPT | US$2,48 | -1,30% | -8,02% | - | US$148.061 | - |
| 3697 |  Media Network MEDIA | US$27,38 | 0,25% | -5,32% | - | US$148.132 | - |
| 3698 |  IX Swap IXS | US$0,07059 | 2,67% | -19,43% | - | US$150.596 | - |
| 3699 |  Babylon Finance BABL | US$29,58 | 0,61% | -11,19% | - | US$148.764 | - |
| 3700 |  GamesPad GMPD | US$0,04227 | -0,76% | -14,98% | - | US$150.240 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.