Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  POP Network Token POP | US$0,0004784 | -0,12% | 0,72% | - | US$154.896 | - |
| 3702 |  Maxonrow MXW | US$0,003997 | -0,78% | -4,18% | - | US$147.960 | - |
| 3703 |  JokerManor Metaverse JKT | US$0,0008749 | 25,20% | 84,46% | - | US$168.750 | - |
| 3704 |  Colony Network Token CLNY | US$0,1422 | 1,64% | 12,59% | - | US$148.035 | - |
| 3705 |  Plant Exodus PEXO | US$0,02640 | 0,25% | 2,07% | - | US$394.760 | - |
| 3706 |  NAOS Finance NAOS | US$0,04528 | 5,83% | -3,10% | - | US$154.785 | - |
| 3707 |  MarsDAO MDAO | US$0,09957 | -7,32% | -26,90% | - | US$164.725 | - |
| 3708 |  Poollotto.finance PLT | US$11,36 | -3,42% | 46,23% | - | US$148.188 | - |
| 3709 |  StellarPayGlobal XLPG | US$0,2566 | -0,10% | -10,17% | - | US$144.594 | - |
| 3710 |  Metaverse Index MVI | US$50,93 | -0,95% | -14,39% | - | US$145.914 | - |
| 3711 |  Hero Arena HERA | US$0,01442 | 2,59% | -20,39% | - | US$149.680 | - |
| 3712 |  Galaxy War GWT | US$0,002457 | -5,59% | -23,45% | - | US$147.629 | - |
| 3713 |  Midas MIDAS | US$26,36 | -0,80% | 8,08% | - | US$143.849 | - |
| 3714 |  Aimedis AIMX | US$0,02836 | 48,06% | 72,69% | - | US$157.767 | - |
| 3715 |  ShibElon SHIBELON | US$0,0000002507 | -25,62% | -31,54% | - | US$148.911 | - |
| 3716 |  Hurricane NFT NHCT | US$0,1035 | 2,41% | -15,51% | - | US$143.516 | - |
| 3717 |  MonkeyLeague MBS | US$0,07741 | -2,88% | -6,18% | - | US$143.858 | - |
| 3718 |  AmazingTeamDAO AMAZINGTEAM | US$42,04 | 21,82% | 38,25% | - | US$172.904 | - |
| 3719 |  QMALL TOKEN QMALL | US$0,7433 | 2,86% | -1,18% | - | US$179.968 | - |
| 3720 |  Umami Finance UMAMI | US$23,47 | 3,51% | -4,41% | - | US$141.928 | - |
| 3721 |  CoinViewCap CVC | US$0,000000003463 | -1,17% | -25,34% | - | US$140.206 | - |
| 3722 |  KICK.IO KICK | US$0,02060 | 3,62% | -3,01% | - | US$140.993 | - |
| 3723 |  Whole Network NODE | US$0,00003073 | -5,19% | -12,80% | - | US$139.895 | - |
| 3724 |  MOTIV Protocol MOV | US$0,006587 | 2,78% | -17,17% | - | US$138.263 | - |
| 3725 |  Equilibrium Games EQ | US$0,09796 | 2,55% | -3,71% | - | US$139.352 | - |
| 3726 |  Tectonic TONIC | US$0,0000001751 | 0,51% | -19,33% | - | US$139.502 | - |
| 3727 |  TCGCoin 2.0 TCG2 | US$0,2314 | 6,15% | -4,72% | - | US$161.272 | - |
| 3728 |  Kyber Network Crystal Legacy KNCL | US$1,90 | -1,52% | -26,65% | - | US$138.725 | - |
| 3729 |  Attack Wagon ATK | US$0,002751 | 49,50% | 43,91% | - | US$138.077 | - |
| 3730 |  Biometric Financial BIOFI | US$0,01344 | 8,51% | 1,78% | - | US$131.620 | - |
| 3731 |  Uhive HVE2 | US$0,0009318 | -4,22% | -21,79% | - | US$138.743 | - |
| 3732 |  Neighbourhoods NHT | US$0,0005465 | 1,31% | -5,35% | - | US$139.822 | - |
| 3733 |  GreenFuel GREENFUEL | US$0,006395 | 1,61% | -15,78% | - | US$137.456 | - |
| 3734 |  MMF Money BURROW | US$0,02832 | -5,83% | -62,43% | - | US$137.564 | - |
| 3735 |  Proxy PRXY | US$0,9060 | -2,09% | -19,17% | - | US$135.568 | - |
| 3736 |  KList Protocol LIST | US$0,01700 | -0,22% | -1,32% | - | US$136.300 | - |
| 3737 |  DBX DBX | US$0,0001413 | -0,04% | -0,78% | - | US$135.911 | - |
| 3738 |  GFORCE GFCE | US$0,6140 | 3,28% | 2,87% | - | US$135.843 | - |
| 3739 |  MetaMate MTM | US$0,002944 | -11,41% | -18,36% | - | US$140.998 | - |
| 3740 |  OmniaVerse OMNIA | US$0,003027 | 4,66% | -0,22% | - | US$135.883 | - |
| 3741 |  SORA Synthetic USD XSTUSD | US$1,05 | 3,49% | 5,42% | - | US$135.482 | - |
| 3742 |  Ravendex RAVE | US$0,001434 | -3,06% | -7,49% | - | US$135.359 | - |
| 3743 |  POPKON POPK | US$0,01864 | -0,20% | -1,36% | - | US$126.390 | - |
| 3744 |  Blockify.Games BLOCKIFY | US$0,0000009163 | 6,07% | 0,00% | - | US$134.678 | - |
| 3745 |  QUASA QUA | US$0,0007486 | -1,42% | -1,95% | - | US$133.583 | - |
| 3746 |  TaleCraft CRAFT | US$0,08273 | 3,27% | -28,90% | - | US$132.679 | - |
| 3747 |  PeaceTokenFinance PET | US$0,000008493 | -2,39% | -14,30% | - | US$142.883 | - |
| 3748 |  Litherium LITH | US$0,02921 | -1,08% | -5,86% | - | US$138.736 | - |
| 3749 |  EDDASwap EDDA | US$195,35 | 1,10% | -1,92% | - | US$132.645 | - |
| 3750 |  SeedOn SEON | US$0,004343 | -4,83% | -5,71% | - | US$179.942 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.