Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zugacoin SZCB | US$112,86 | 1,06% | 23,98% | - | US$135.965 | - |
| 3752 |  eaglecoin ELC | US$0,1749 | 48,58% | -45,68% | - | US$139.400 | - |
| 3753 |  Black Phoenix BPX | US$0,0002058 | -2,33% | -5,08% | - | US$132.854 | - |
| 3754 |  INFAM INF | US$0,8995 | 1,28% | -9,73% | - | US$132.654 | - |
| 3755 |  Binance Wrapped DOT BDOT | US$6,10 | 3,34% | -2,06% | - | US$132.677 | - |
| 3756 |  Comdex CMDX | US$0,4190 | -0,19% | -18,87% | - | US$132.575 | - |
| 3757 |  Kishimoto Inu Kishimoto | US$0,000000000080 | -9,10% | 15,57% | - | US$138.946 | - |
| 3758 |  Nitro League NITRO | US$0,01874 | 1,55% | -9,28% | - | US$243.435 | - |
| 3759 |  Connect Financial CNFI | US$0,1732 | 0,12% | -2,32% | - | US$131.837 | - |
| 3760 |  random RND | US$0,0000001408 | -1,51% | 7,52% | - | US$131.191 | - |
| 3761 |  Mafagafo MAFA | US$0,01048 | -2,35% | -11,56% | - | US$129.621 | - |
| 3762 |  Blue Horizon BLH | US$0,002557 | -0,57% | -7,10% | - | US$131.343 | - |
| 3763 |  MarketMove MOVE | US$0,00004289 | -2,11% | 3,08% | - | US$169.698 | - |
| 3764 |  New Order NEWO | US$0,03466 | 1,21% | -10,48% | - | US$129.712 | - |
| 3765 |  Bitpaid Token BTP | US$1,34 | -1,31% | -21,29% | - | US$284.820 | - |
| 3766 |  Rocket Pool ETH RETH | US$1.848,25 | 0,99% | -11,31% | - | US$129.953 | - |
| 3767 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,34 | 2,52% | -5,92% | - | US$129.776 | - |
| 3768 |  ETHDOWN ETHDOWN | US$1,53 | -1,13% | 26,07% | - | US$129.483 | - |
| 3769 |  Legends of Elumia ELU | US$0,05252 | 0,00% | -1,77% | - | US$128.461 | - |
| 3770 |  The Phoenix FIRE | US$8,73 | 10,31% | -30,68% | - | US$128.037 | - |
| 3771 |  Starbots BOT | US$0,03558 | 0,31% | 1,53% | - | US$144.254 | - |
| 3772 |  SaunaFinance Token SAUNA | US$0,001619 | -5,54% | -16,92% | - | US$127.329 | - |
| 3773 |  Radix XRD | US$0,08456 | 2,82% | -3,32% | - | US$127.295 | - |
| 3774 |  Plethori PLE | US$0,007314 | -12,66% | -2,53% | - | US$127.858 | - |
| 3775 |  PLAYA3ULL GAMES 3ULL | US$0,001136 | 3,81% | -25,95% | - | US$126.949 | - |
| 3776 |  DarkShield Games Studio DKS | US$0,01389 | -2,57% | -21,34% | - | US$148.248 | - |
| 3777 |  MoonTrustBSC MNTTBSC | US$0,0000005896 | -1,29% | -7,97% | - | US$128.329 | - |
| 3778 |  Cherry Network CHER | US$0,07882 | -0,42% | -4,29% | - | US$188.435 | - |
| 3779 |  Meta Kongz MKC | US$0,6485 | 4,65% | -23,50% | - | US$125.729 | - |
| 3780 |  Nova finance NOVA | US$0,8808 | -0,64% | -24,68% | - | US$129.646 | - |
| 3781 |  PlatinX PTX | US$0,06041 | 1,64% | -0,33% | - | US$124.551 | - |
| 3782 |  JackPool.finance JFI | US$53,09 | -0,81% | 5,73% | - | US$126.944 | - |
| 3783 |  CUBE ITAMCUBE | US$0,1734 | 7,08% | -14,48% | - | US$134.478 | - |
| 3784 |  youves uUSD UUSD | US$0,9916 | -0,38% | 0,84% | - | US$128.164 | - |
| 3785 |  Gaming Stars GAMES | US$1,42 | 0,02% | -10,11% | - | US$123.742 | - |
| 3786 |  VidyX VIDYX | US$0,008171 | -1,14% | 127,20% | - | US$122.456 | - |
| 3787 |  xDAI xDAI | US$0,9958 | -0,06% | 0,25% | - | US$123.979 | - |
| 3788 |  Yearn Classic Finance EARN | US$3,55 | -0,80% | 1,56% | - | US$124.220 | - |
| 3789 |  SnowCrash Token NORA | US$0,01293 | -27,79% | -59,34% | - | US$234.495 | - |
| 3790 |  TopChain TOPC | US$0,0005376 | -5,27% | 39,76% | - | US$123.220 | - |
| 3791 |  AlphaDEX ROAR | US$0,03417 | -1,90% | -15,49% | - | US$123.180 | - |
| 3792 |  Jet Protocol JET | US$0,1938 | -0,85% | -11,79% | - | US$122.702 | - |
| 3793 |  Wine Shares WINE | US$261,15 | 6,42% | 26,20% | - | US$121.057 | - |
| 3794 |  Balkari BKR | US$0,1031 | 1,49% | -0,18% | - | US$120.625 | - |
| 3795 |  Synchrony SCY | US$0,003123 | -0,30% | -1,31% | - | US$119.631 | - |
| 3796 |  BicycleFi BCF | US$0,002784 | -6,06% | 0,00% | - | US$308.905 | - |
| 3797 |  Block Commerce Protocol BCP | US$0,002557 | 4,13% | -3,42% | - | US$120.099 | - |
| 3798 |  Pleasure Coin NSFW | US$0,0001125 | -7,44% | 4,65% | - | US$135.462 | - |
| 3799 |  Mute MUTE | US$0,2217 | 5,96% | -14,36% | - | US$118.212 | - |
| 3800 |  FileStar STAR | US$0,01372 | 4,79% | 3,49% | - | US$119.105 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.