Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Acet ACT | US$0,04849 | 0,35% | -11,09% | - | US$184.546 | - |
| 3952 |  Polygonum Online POG | US$0,1003 | -0,09% | -1,29% | - | US$86.031,25 | - |
| 3953 |  Calamari Network KMA | US$0,002007 | -13,78% | -9,29% | - | US$84.065,62 | - |
| 3954 |  India Coin INDIA | US$0,0000002324 | 2,31% | -8,72% | - | US$86.480,20 | - |
| 3955 |  Dinoland DNL | US$0,002072 | -0,79% | -2,16% | - | US$85.628,25 | - |
| 3956 |  TTX METAVERSE XMETA | US$0,00002809 | 9,07% | 1,16% | - | US$109.233 | - |
| 3957 |  KittyCake KCAKE | US$0,000001500 | -0,01% | -3,87% | - | US$83.866,01 | - |
| 3958 |  Solar Full Cycle SFC | US$0,0003214 | -0,46% | -3,76% | - | US$83.858,48 | - |
| 3959 |  AdaSwap ASW | US$0,002616 | 5,00% | -22,17% | - | US$83.452,86 | - |
| 3960 |  Millonarios FC Fan Token MFC | US$0,6805 | -0,09% | -9,82% | - | US$83.917,70 | - |
| 3961 |  CaliCoin CALI | US$0,01649 | 0,32% | -1,42% | - | US$83.262,67 | - |
| 3962 |  Defi For You DFY | US$0,002959 | -5,07% | -9,68% | - | US$88.671,74 | - |
| 3963 |  UniX Gaming UNIX | US$0,08216 | 1,09% | -6,72% | - | US$84.113,48 | - |
| 3964 |  Broovs Projects BRS | US$0,001189 | -1,64% | -10,68% | - | US$82.484,68 | - |
| 3965 |  BlockNoteX BNOX | US$0,6085 | 0,05% | 0,08% | - | US$86.209,46 | - |
| 3966 |  BoomSpace SPACE | US$0,01635 | 15,07% | 6,61% | - | US$82.094,43 | - |
| 3967 |  MyRichFarm RCH | US$0,03387 | 6,94% | -2,85% | - | US$127.588 | - |
| 3968 |  SatoshiSwap SWAP | US$0,00003975 | 3,77% | 16,80% | - | US$129.970 | - |
| 3969 |  Taxa Token TXT | US$0,002930 | -2,73% | -11,84% | - | US$81.132,67 | - |
| 3970 |  TokenAsset NTB | US$0,1590 | 1,83% | -2,56% | - | US$81.219,00 | - |
| 3971 |  Panda DAO PANDA | US$0,004422 | -5,29% | -12,06% | - | US$81.290,69 | - |
| 3972 |  OUD OUD | US$0,01423 | 34,55% | 28,01% | - | US$80.025,16 | - |
| 3973 |  Artverse Token AVT | US$0,0000002059 | 0,55% | -3,41% | - | US$80.281,65 | - |
| 3974 |  METALANDZ $METAZ | US$0,0000002313 | -3,04% | -10,59% | - | US$80.599,36 | - |
| 3975 |  En-Tan-Mo ETM | US$0,02561 | -1,56% | 8,66% | - | US$78.832,70 | - |
| 3976 |  AirCoin AIR | US$0,0000001316 | -2,84% | -2,15% | - | US$217.819 | - |
| 3977 |  Mars Inu MARSINU | US$0,000000000193 | 1,95% | 29,29% | - | US$79.751,78 | - |
| 3978 |  dexSHARE DEXSHARE | US$226,39 | -8,14% | 0,00% | - | US$179.492 | - |
| 3979 |  Oath OATH | US$0,09829 | 0,77% | -15,17% | - | US$95.924,07 | - |
| 3980 |  Wrapped KuCoin Token WKCS | US$16,39 | 7,29% | -2,81% | - | US$77.735,34 | - |
| 3981 |  DumpBuster GTFO | US$0,000001480 | -0,12% | -12,36% | - | US$78.446,67 | - |
| 3982 |  Luxurious Pro Network Token LPNT | US$9,00 | 0,43% | -1,07% | - | US$78.923,83 | - |
| 3983 |  DNFT Protocol DNF | US$0,01104 | 0,03% | -3,74% | - | US$79.198,26 | - |
| 3984 |  ThetaDrop TDROP | US$0,008064 | 1,67% | -17,57% | - | US$75.222,00 | - |
| 3985 |  NftyPlay POLO | US$0,0004596 | -2,11% | -13,17% | - | US$78.639,49 | - |
| 3986 |  Instadapp INST | US$0,7240 | 0,74% | 18,01% | - | US$77.314,09 | - |
| 3987 |  ISTARDUST ISDT | US$0,0004011 | 0,02% | 18,79% | - | US$76.206,89 | - |
| 3988 |  Magnet MAG | US$0,4243 | 3,33% | 1,45% | - | US$76.968,47 | - |
| 3989 |  Battle of Guardians BGS | US$0,003116 | -2,38% | -11,52% | - | US$77.696,81 | - |
| 3990 |  CasinoCoin CSC | US$0,0005496 | -7,89% | -18,41% | - | US$76.246,37 | - |
| 3991 |  PlaceWar PLACE | US$0,007727 | 0,84% | -1,12% | - | US$76.618,46 | - |
| 3992 |  Moss Carbon Credit MCO2 | US$6,41 | -1,18% | -7,99% | - | US$99.090,30 | - |
| 3993 |  Monopoly Millionaire Game MMG | US$0,01100 | -4,74% | -11,61% | - | US$181.618 | - |
| 3994 |  Hachiko HACHIKO | US$0,000000000340 | -15,10% | 58,17% | - | US$78.864,34 | - |
| 3995 |  SHIBIC SHIBIC | US$0,0000001602 | -14,99% | -23,50% | - | US$80.392,38 | - |
| 3996 |  Celo Euro CEUR | US$1,07 | -0,27% | 1,02% | - | US$74.896,61 | - |
| 3997 |  Gafa GAFA | US$0,008563 | 6,51% | 3,61% | - | US$139.136 | - |
| 3998 |  Shiba Inu Mother SHIBM | US$0,000000003697 | 0,02% | -2,62% | - | US$83.043,26 | - |
| 3999 |  Genshiro GENS | US$0,004652 | 0,66% | -24,66% | - | US$71.162,62 | - |
| 4000 |  Nexus Protocol PSI | US$0,0003420 | -11,47% | 38,12% | - | US$74.624,73 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.