Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hope HOPE | US$0,0001629 | -3,53% | 10,15% | - | US$58.388,82 | - |
| 4152 |  Crogecoin CROGE | US$0,004568 | 30,24% | -7,76% | - | US$59.613,09 | - |
| 4153 |  Jointer JNTR | US$0,02212 | -2,95% | -3,58% | - | US$58.562,69 | - |
| 4154 |  Phantom Protocol PHM | US$0,0001441 | 6,06% | 22,51% | - | US$75.839,01 | - |
| 4155 |  IjasCoin IJC | US$0,00001027 | -42,22% | -2,36% | - | US$58.447,12 | - |
| 4156 |  Totally A Rug Pull TARP | US$0,000003475 | -0,57% | -10,91% | - | US$101.901 | - |
| 4157 |  FidoMeta FMC | US$0,004386 | 6,57% | 0,00% | - | US$58.265,51 | - |
| 4158 |  Yinbi YINBI | US$0,0001298 | -2,01% | -12,37% | - | US$56.777,27 | - |
| 4159 |  Endless Battlefield EB | US$0,01032 | 5,33% | 23,13% | - | US$91.314,57 | - |
| 4160 |  UncleMine UM | US$0,01786 | 0,66% | 2,61% | - | US$57.380,66 | - |
| 4161 |  Glitter Finance XGLI | US$0,01730 | 10,54% | -12,06% | - | US$57.123,77 | - |
| 4162 |  renZEC RENZEC | US$90,02 | 2,11% | -18,06% | - | US$57.075,61 | - |
| 4163 |  AmazingDoge ADOGE | US$0,000003911 | 4,53% | 15,45% | - | US$116.848 | - |
| 4164 |  GroupDao GDO | US$0,0000001015 | 6,21% | -13,00% | - | US$57.032,62 | - |
| 4165 |  The Winkyverse WNK | US$0,003855 | 0,49% | -7,44% | - | US$102.872 | - |
| 4166 |  Bitcoin Asia BTCA | US$0,002411 | 77,76% | 99,66% | - | US$57.108,74 | - |
| 4167 |  DATACHAIN FOUNDATION (DC) DC | US$0,05452 | 3,39% | -35,98% | - | US$56.636,09 | - |
| 4168 |  Piston PSTN | US$13,65 | -3,23% | -10,37% | - | US$111.433 | - |
| 4169 |  Numitor NUMI | US$0,4526 | -6,77% | -14,32% | - | US$56.593,28 | - |
| 4170 |  ESG ESG | US$0,3860 | -9,53% | -43,67% | - | US$56.239,07 | - |
| 4171 |  Kawakami KAWA | US$0,0000005963 | 2,77% | 26,82% | - | US$56.470,01 | - |
| 4172 |  Moomonster MOO | US$0,02257 | 3,32% | 19,93% | - | US$74.050,87 | - |
| 4173 |  DogeCola DOGECOLA | US$0,000000001365 | -12,22% | -16,87% | - | US$59.597,50 | - |
| 4174 |  Jinbi Token JNB | US$1.617,61 | -0,25% | -0,16% | - | US$55.711,38 | - |
| 4175 |  The Commission CMSN | US$0,0006000 | -8,33% | -8,87% | - | US$55.416,32 | - |
| 4176 |  3X Long Matic Token MATICBULL | US$0,0008020 | 6,30% | -34,05% | - | US$55.400,86 | - |
| 4177 |  Darkness Dollar DUSD | US$0,8260 | -1,21% | 0,07% | - | US$55.452,32 | - |
| 4178 |  Bitcoin Bam BTCBAM | US$0,5809 | -3,85% | -10,52% | - | US$55.261,23 | - |
| 4179 |  Kling KLING | US$0,0004861 | 1,96% | -0,30% | - | US$117.709 | - |
| 4180 |  FONE FONE | US$0,00002298 | -0,11% | -15,24% | - | US$55.035,12 | - |
| 4181 |  BullionFx BULL | US$0,2219 | 0,34% | 0,10% | - | US$55.020,10 | - |
| 4182 |  junca Cash JCC | US$0,1718 | -9,23% | 48,77% | - | US$55.181,60 | - |
| 4183 |  MoonBear.finance MBF | US$0,0000005000 | -5,05% | -8,50% | - | US$54.991,58 | - |
| 4184 |  The Meebits NMEEBITS | US$0,01042 | -1,49% | -4,39% | - | US$54.294,46 | - |
| 4185 |  Supersonic Finance SSN | US$0,000000000345 | -6,69% | 54,40% | - | US$55.095,66 | - |
| 4186 |  UNIUM UNM | US$13,51 | 0,17% | 2,11% | - | US$54.888,74 | - |
| 4187 |  TrustBase TBE | US$0,0003797 | 13,09% | 4,02% | - | US$54.715,11 | - |
| 4188 |  Stripto STRIP | US$0,000005195 | -0,72% | -6,33% | - | US$54.659,27 | - |
| 4189 |  Meme Lordz $LORDZ | US$0,01111 | -1,32% | 0,56% | - | US$54.817,88 | - |
| 4190 |  Etherlite ETL | US$0,0006440 | -1,43% | -11,62% | - | US$55.141,53 | - |
| 4191 |  POKELON POKELON | US$0,001457 | 66,60% | 14,08% | - | US$55.086,95 | - |
| 4192 |  LEOPARD LEOPARD | US$0,000000000001 | 0,88% | -3,07% | - | US$56.204,87 | - |
| 4193 |  WoopMoney WMW | US$0,000001890 | -12,02% | -9,45% | - | US$56.586,70 | - |
| 4194 |  PayNet Coin PAYN | US$0,09211 | -0,05% | -0,46% | - | US$54.126,52 | - |
| 4195 |  Satopay Network STOP | US$0,0008944 | 163,92% | 61,66% | - | US$54.189,10 | - |
| 4196 |  IOI Token IOI | US$0,4193 | -0,16% | -12,82% | - | US$53.723,33 | - |
| 4197 |  Amazon Tokenized Stock Defichain DAMZN | US$2.378,09 | 2,27% | 10,33% | - | US$39.027,24 | - |
| 4198 |  Bright Token BRIGHT | US$0,1342 | 1,04% | 0,76% | - | US$53.875,13 | - |
| 4199 |  Piggy Finance PIGGY | US$0,0009462 | 0,23% | -0,20% | - | US$54.289,56 | - |
| 4200 |  CoinRadr RADR | US$0,002624 | -10,45% | -5,77% | - | US$54.607,90 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.