Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Philcoin PHL | US$0,2495 | 0,95% | -4,95% | - | US$93.028,41 | - |
| 4352 |  ShibKiller SHIBKILLER | US$0,000000001633 | 26,38% | -8,07% | - | US$61.502,49 | - |
| 4353 |  Juicebox JBX | US$0,003916 | 1,12% | -17,91% | - | US$42.180,67 | - |
| 4354 |  Croissant Games CROISSANT | US$0,003814 | 23,83% | -21,42% | - | US$42.653,99 | - |
| 4355 |  0xDAO OXD | US$0,003288 | 1,50% | 8,56% | - | US$42.405,54 | - |
| 4356 |  Neton NTO | US$0,9689 | 6,87% | 1,01% | - | US$42.117,36 | - |
| 4357 |  ETHAX ETHAX | US$0,06690 | -2,18% | -30,66% | - | US$46.986,34 | - |
| 4358 |  Crown Sovereign CSOV | US$0,03918 | 0,23% | -3,16% | - | US$41.086,74 | - |
| 4359 |  Shelling SHL | US$0,000007421 | 0,21% | -2,38% | - | US$64.834,21 | - |
| 4360 |  HEADLINE HDL | US$0,2019 | 18,63% | 1,57% | - | US$42.260,59 | - |
| 4361 |  Restore Truth Token RTT | US$0,0002008 | -1,80% | -9,42% | - | US$45.399,32 | - |
| 4362 |  TopManager TMT | US$0,2135 | -1,79% | -13,34% | - | US$66.695,00 | - |
| 4363 |  Lumerin LMR | US$0,04239 | -0,98% | -3,05% | - | US$42.064,99 | - |
| 4364 |  Shera Tokens SHR | US$0,00000007854 | -6,21% | -5,03% | - | US$42.604,15 | - |
| 4365 |  Protofi PROTO | US$0,009446 | -1,44% | -11,78% | - | US$41.709,01 | - |
| 4366 |  Sheesha Finance Polygon MSHEESHA | US$0,002895 | 28,22% | 63,29% | - | US$81.923,09 | - |
| 4367 |  InPoker INP | US$0,002038 | -21,02% | 217,43% | - | US$110.272 | - |
| 4368 |  Bent Finance BENT | US$0,4226 | -4,34% | -23,37% | - | US$41.719,99 | - |
| 4369 |  Minato MNTO | US$7,77 | 0,77% | 9,53% | - | US$76.691,03 | - |
| 4370 |  ChainCade CHAINCADE | US$0,000000001125 | 0,93% | 15,96% | - | US$43.236,72 | - |
| 4371 |  OkLetsPlay OKLP | US$0,008530 | -0,04% | -21,87% | - | US$41.831,70 | - |
| 4372 |  Doubloon DBL | US$0,05161 | -0,05% | -7,38% | - | US$41.354,47 | - |
| 4373 |  Geojam Token JAM | US$0,007559 | 1,05% | -5,44% | - | US$39.514,36 | - |
| 4374 |  Probinex PBX | US$0,03741 | 0,23% | 0,76% | - | US$41.227,56 | - |
| 4375 |  DDDX Protocol DDDX | US$0,007256 | 10,38% | -7,35% | - | US$43.204,31 | - |
| 4376 |  LIQ Protocol LIQ | US$0,001999 | -7,28% | -9,35% | - | US$40.974,05 | - |
| 4377 |  Aurix AUR | US$0,4894 | -5,86% | -11,43% | - | US$41.154,63 | - |
| 4378 |  LUXY LUXY | US$0,04428 | -0,22% | -12,89% | - | US$41.137,09 | - |
| 4379 |  BITGATTI BITGATTI | US$0,000000000191 | -2,53% | -18,37% | - | US$42.320,24 | - |
| 4380 |  DoubleDice DODI | US$0,001783 | -19,99% | -21,39% | - | US$40.842,18 | - |
| 4381 |  Imperium Empires IME | US$0,003549 | 6,21% | -29,00% | - | US$39.570,34 | - |
| 4382 |  DreamN $DREAMN | US$0,2228 | -17,26% | 9,23% | - | US$63.895,47 | - |
| 4383 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$408,61 | 1,35% | 10,46% | - | US$40.759,38 | - |
| 4384 |  Witnet WIT | US$0,003768 | -13,02% | -42,70% | - | US$39.997,51 | - |
| 4385 |  Cheems Inu CINU | US$0,000000000000 | -43,19% | 5,41% | - | US$81.617,30 | - |
| 4386 |  Coinbase tokenized stock FTX COIN | US$76,64 | 0,86% | 18,27% | - | US$40.689,96 | - |
| 4387 |  DefiDollar DAO DFD | US$0,02639 | -0,21% | -2,79% | - | US$40.319,11 | - |
| 4388 |  Aavegotchi ALPHA ALPHA | US$0,1882 | 14,80% | -43,20% | - | US$60.545,27 | - |
| 4389 |  KStarCoin KSC | US$0,009078 | -2,20% | -5,02% | - | US$40.382,02 | - |
| 4390 |  Aavegotchi KEK KEK | US$0,2346 | 2,01% | -49,66% | - | US$40.469,74 | - |
| 4391 |  Libero Financial LIBERO | US$0,0002496 | -5,34% | -39,00% | - | US$91.274,64 | - |
| 4392 |  BelecX Protocol BEX | US$0,006061 | -6,90% | -27,94% | - | US$44.007,65 | - |
| 4393 |  Ardana DANA | US$0,7927 | 1,38% | -14,92% | - | US$39.135,19 | - |
| 4394 |  Chain Estate DAO CHES | US$0,0003210 | -18,85% | -35,09% | - | US$44.033,39 | - |
| 4395 |  Avaware USD AUSD | US$1,02 | 0,03% | 0,41% | - | US$40.032,78 | - |
| 4396 |  Heal The World HEAL | US$0,0000001860 | 0,34% | -68,55% | - | US$39.402,72 | - |
| 4397 |  NEXTYPE NT | US$0,01176 | -2,51% | 22,14% | - | US$43.933,56 | - |
| 4398 |  rLoop RLOOP | US$0,03046 | 6,94% | -11,38% | - | US$39.793,03 | - |
| 4399 |  Thetan Coin THC | US$0,009276 | -2,59% | 68,94% | - | US$95.467,98 | - |
| 4400 |  Leonicorn Swap ( LEON ) LEON | US$0,007654 | -4,40% | 24,64% | - | US$39.300,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.