Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SolDoge SDOGE | US$0,00003419 | -9,88% | 0,47% | - | US$39.931,93 | - |
| 4402 |  Ethermon EMON | US$0,01021 | 4,17% | -19,92% | - | US$41.339,14 | - |
| 4403 |  Your Future Exchange YFX | US$0,03126 | 0,19% | 3,28% | - | US$39.222,32 | - |
| 4404 |  Nemesis DAO NMS | US$9,33 | -0,09% | 3,93% | - | US$67.253,97 | - |
| 4405 |  Uberstate RIT 2.0 RIT20 | US$0,01922 | 22,56% | -29,70% | - | US$39.485,63 | - |
| 4406 |  Txbit Token TXBIT | US$0,0009664 | 0,01% | -1,44% | - | US$39.465,21 | - |
| 4407 |  Chihuahua HUAHUA | US$0,00005545 | -3,79% | -33,33% | - | US$39.430,40 | - |
| 4408 |  BitShiba SHIBA | US$0,00000002319 | 1,20% | -7,75% | - | US$61.770,46 | - |
| 4409 |  Hundred Finance HND | US$0,09632 | -6,62% | -23,53% | - | US$38.862,45 | - |
| 4410 |  3X Long TRX Token TRXBULL | US$0,04179 | -3,84% | 5,77% | - | US$37.735,15 | - |
| 4411 |  Notable NBL | US$0,02582 | -0,12% | 2,76% | - | US$90.670,51 | - |
| 4412 |  YFIONE YFO | US$16,10 | 1,59% | -1,35% | - | US$42.679,81 | - |
| 4413 |  BuildUp BUP | US$0,02750 | -40,14% | 34,26% | - | US$35.300,31 | - |
| 4414 |  Pi INU PINU | US$0,0000005581 | -8,42% | -53,88% | - | US$58.157,04 | - |
| 4415 |  POLARNODES POLAR | US$0,1439 | -1,93% | -40,03% | - | US$38.333,81 | - |
| 4416 |  Aonea Coin A1A | US$0,1005 | 0,62% | -0,58% | - | US$39.121,27 | - |
| 4417 |  Echoin EC | US$0,002976 | 0,66% | 4,65% | - | US$37.441,11 | - |
| 4418 |  Coreum CORE | US$0,3048 | -5,29% | -9,41% | - | US$38.338,59 | - |
| 4419 |  Arbis Finance ARBIS | US$0,00004633 | 16,54% | 12,19% | - | US$38.377,33 | - |
| 4420 |  Cpos Cloud Payment CPOS | US$0,0004439 | -5,39% | -35,39% | - | US$38.162,17 | - |
| 4421 |  Dhabi Coin DBC | US$0,0001242 | 7,16% | -16,65% | - | US$38.955,39 | - |
| 4422 |  GameFi Protocol GFI | US$0,02757 | 0,02% | -9,13% | - | US$38.065,12 | - |
| 4423 |  Compound Basic Attention Token CBAT | US$0,007686 | 0,78% | -8,98% | - | US$37.861,83 | - |
| 4424 |  The Killbox KBOX | US$0,0003584 | -6,90% | -19,56% | - | US$75.000,12 | - |
| 4425 |  DefiBox BOX | US$1,24 | 1,01% | -5,25% | - | US$37.939,80 | - |
| 4426 |  ALL.ART protocol AART | US$0,004984 | -0,51% | -1,45% | - | US$37.232,14 | - |
| 4427 |  Polkaswap PSWAP | US$0,002499 | -1,42% | 2,88% | - | US$37.696,29 | - |
| 4428 |  My Crypto Heroes MCHC | US$0,04379 | -0,78% | -2,70% | - | US$40.785,89 | - |
| 4429 |  Consensus Cell Network ECELL | US$0,01020 | 7,47% | 0,03% | - | US$38.023,47 | - |
| 4430 |  Rowan Token RWN | US$0,001189 | 11,03% | 4,66% | - | US$37.380,12 | - |
| 4431 |  Bit Castle War BCW | US$0,009379 | -10,12% | -38,23% | - | US$66.451,12 | - |
| 4432 |  Force For Fast FFF | US$0,0004823 | 0,18% | -29,71% | - | US$37.234,14 | - |
| 4433 |  Merkle Network MERKLE | US$0,05794 | -0,44% | 3,02% | - | US$38.724,34 | - |
| 4434 |  Carbon Coin CXRBN | US$0,4297 | -0,59% | -0,32% | - | US$38.009,05 | - |
| 4435 |  Dope Wars Paper PAPER | US$0,006291 | 13,79% | -17,81% | - | US$54.589,93 | - |
| 4436 |  BSC TOOLS TOOLS | US$0,03794 | 0,01% | 0,77% | - | US$36.854,96 | - |
| 4437 |  Luniverse LUNI | US$0,003206 | -10,09% | -27,80% | - | US$41.186,29 | - |
| 4438 |  Vires Finance VIRES | US$56,57 | 0,79% | -4,05% | - | US$36.918,12 | - |
| 4439 |  Phuture PHTR | US$0,05235 | 0,90% | -21,12% | - | US$36.511,89 | - |
| 4440 |  Goldex Token GLDX | US$0,2154 | -0,12% | 62,25% | - | US$36.608,42 | - |
| 4441 |  Pagan Gods FUR | US$0,0002523 | -0,46% | -12,10% | - | US$71.093,27 | - |
| 4442 |  Xtremcoin XTR | US$0,5748 | 8,50% | 49,99% | - | US$38.095,56 | - |
| 4443 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$127,44 | -0,19% | 7,17% | - | US$36.515,07 | - |
| 4444 |  Qitcoin QTC | US$1,90 | -4,73% | -11,18% | - | US$36.295,23 | - |
| 4445 |  Kintsugi KINT | US$3,66 | -6,05% | -33,61% | - | US$36.057,03 | - |
| 4446 |  Solidex SEX | US$0,2170 | 1,83% | -16,96% | - | US$36.369,08 | - |
| 4447 |  YetiSwap YTS | US$0,001669 | 8,42% | -23,21% | - | US$36.442,70 | - |
| 4448 |  Million MM | US$4,10 | -1,77% | -17,90% | - | US$37.920,26 | - |
| 4449 |  MetaSoccer MSU | US$0,1014 | 1,08% | -1,39% | - | US$37.832,04 | - |
| 4450 |  Uniqly UNIQ | US$0,1536 | 22,61% | 10,58% | - | US$35.827,95 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.