Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IVOGEL IVG | US$0,00001214 | -15,03% | -2,96% | - | US$53.580,09 | - |
| 4202 |  TomTomCoin TOMS | US$0,009476 | 3,82% | 37,51% | - | US$51.871,02 | - |
| 4203 |  LoopNetwork LOOP | US$0,03631 | 2,52% | 94,83% | - | US$143.464 | - |
| 4204 |  Peace DAO PEACE | US$1,81 | -4,29% | 30,68% | - | US$73.835,44 | - |
| 4205 |  XUSD Stable XUSD | US$0,9540 | 0,47% | -4,91% | - | US$53.199,72 | - |
| 4206 |  GSPI Shopping.io Governance GSPI | US$0,9734 | 2,90% | -5,74% | - | US$54.385,06 | - |
| 4207 |  BLACKHOLE PROTOCOL BLACK | US$0,002131 | -2,02% | -6,14% | - | US$52.614,54 | - |
| 4208 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 9,72% | -7,47% | - | US$54.763,94 | - |
| 4209 |  MaticVerse Mverse | US$0,0000004928 | 2,56% | -15,75% | - | US$53.685,53 | - |
| 4210 |  Wrapped VeChain WVET | US$0,03014 | 1,08% | -5,99% | - | US$52.476,22 | - |
| 4211 |  Cryptogram CRYPTOGRAM | US$0,0001126 | 0,71% | -33,17% | - | US$53.819,29 | - |
| 4212 |  Sukuna Inu SUKUNA | US$0,000000000181 | -13,42% | -10,93% | - | US$172.756 | - |
| 4213 |  EYES Protocol EYES | US$0,005885 | 1,05% | 35,42% | - | US$52.972,88 | - |
| 4214 |  CURE Token CURE | US$0,004699 | -20,36% | 51,77% | - | US$107.609 | - |
| 4215 |  DogeKing DOGEKING | US$0,00000003179 | -0,91% | -13,50% | - | US$200.885 | - |
| 4216 |  Secured MoonRat Token SMRAT | US$0,000000001741 | -1,24% | 87,29% | - | US$53.247,65 | - |
| 4217 |  Equilibria XEQ | US$0,2618 | 1,80% | -7,97% | - | US$52.614,06 | - |
| 4218 |  xSUSHI XSUSHI | US$1,94 | -2,12% | 2,00% | - | US$52.675,60 | - |
| 4219 |  ZOO Crypto World ZOO | US$0,003599 | -0,77% | -11,66% | - | US$56.020,54 | - |
| 4220 |  Viblos VIBLO | US$0,002042 | 1,16% | -3,07% | - | US$51.318,81 | - |
| 4221 |  Smarty Pay SPY | US$0,09313 | -2,32% | -9,89% | - | US$94.322,95 | - |
| 4222 |  Connect CNT | US$0,1084 | 5,55% | -1,26% | - | US$52.255,33 | - |
| 4223 |  SCARDust SCARD | US$0,00000001089 | 2,52% | 22,49% | - | US$51.985,17 | - |
| 4224 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,91% | -8,79% | - | US$52.459,21 | - |
| 4225 |  Envelop NIFTSY | US$0,003062 | -11,26% | -34,93% | - | US$51.751,54 | - |
| 4226 |  JustCarbon JCG | US$0,06318 | -22,60% | 0,00% | - | US$52.484,18 | - |
| 4227 |  Tiger shares Tiger | US$48,70 | -6,08% | -28,38% | - | US$52.206,04 | - |
| 4228 |  Stilton Musk STILTON | US$0,0000005515 | 35,55% | 18,23% | - | US$51.793,53 | - |
| 4229 |  Feyorra FEY | US$0,003035 | 5,98% | -6,48% | - | US$54.271,71 | - |
| 4230 |  Dexfin DXF | US$0,02348 | -0,01% | 9,63% | - | US$52.642,58 | - |
| 4231 |  Pige Inu PINU | US$0,000000000684 | -8,37% | -27,63% | - | US$178.944 | - |
| 4232 |  AOK AOK | US$0,03557 | 13,76% | -50,76% | - | US$56.591,13 | - |
| 4233 |  War Bond Token WBOND | US$0,007531 | -1,04% | -56,81% | - | US$51.181,71 | - |
| 4234 |  CrossFi CRFI | US$0,02849 | -0,67% | -1,65% | - | US$51.479,19 | - |
| 4235 |  Occam.Fi OCC | US$0,4111 | -2,13% | -6,08% | - | US$63.714,59 | - |
| 4236 |  Eterna EHX | US$0,001549 | -10,93% | -6,09% | - | US$63.574,89 | - |
| 4237 |  Oobit OBT | US$0,3930 | 13,81% | 5,72% | - | US$131.661 | - |
| 4238 |  Coinmetro Token XCM | US$0,4064 | -6,89% | 32,95% | - | US$51.508,26 | - |
| 4239 |  Zipmex ZMT | US$1,49 | 0,04% | -16,69% | - | US$50.985,61 | - |
| 4240 |  Privapp Network bPRIVA | US$0,4022 | -0,43% | -5,34% | - | US$53.286,19 | - |
| 4241 |  Max Revive MAXR | US$0,0001594 | -10,20% | 25,23% | - | US$50.915,22 | - |
| 4242 |  Degen Finance DEGEN | US$0,1276 | -5,86% | -50,35% | - | US$50.910,36 | - |
| 4243 |  Nomad Exiles PRIDE | US$0,02125 | -2,09% | -11,57% | - | US$60.126,63 | - |
| 4244 |  Pirate X Pirate PXP | US$0,006265 | 5,41% | 5,24% | - | US$57.714,21 | - |
| 4245 |  GymMov GYM | US$0,01268 | 2,95% | -10,19% | - | US$68.473,38 | - |
| 4246 |  NeoFi NEOFI | US$0,01317 | -0,11% | -41,75% | - | US$51.005,08 | - |
| 4247 |  Dapp Token DAPPT | US$0,0007758 | -5,79% | -22,38% | - | US$50.627,16 | - |
| 4248 |  Franklin FLY | US$0,001101 | 3,13% | -5,42% | - | US$51.065,13 | - |
| 4249 |  Polygen PGEN | US$0,0007529 | -10,40% | -10,29% | - | US$106.585 | - |
| 4250 |  DYAKON DYN | US$0,0003809 | 35,89% | 40,59% | - | US$50.981,54 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.