Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metis MTS | US$0,002994 | -1,17% | -9,84% | - | US$60.336,73 | - |
| 4102 |  API INU API | US$0,00000006907 | -24,96% | 12,24% | - | US$85.322,68 | - |
| 4103 |  EnterDAO ENTR | US$0,07500 | 2,51% | -11,19% | - | US$61.935,78 | - |
| 4104 |  DeCredit CDTC | US$0,002182 | 2,79% | -8,57% | - | US$61.928,05 | - |
| 4105 |  Rijent Coin RTC | US$0,04972 | -3,85% | 0,63% | - | US$61.778,34 | - |
| 4106 |  Wrapped WAN WWAN | US$0,2143 | 4,41% | -3,73% | - | US$61.467,90 | - |
| 4107 |  MicroStrategy tokenized stock FTX MSTR | US$217,76 | -0,61% | 11,86% | - | US$61.440,56 | - |
| 4108 |  LUXO LUXO | US$0,09400 | -5,32% | -5,53% | - | US$61.425,16 | - |
| 4109 |  REU REU | US$0,01445 | -39,98% | 0,00% | - | US$61.369,20 | - |
| 4110 |  AVATA Network AVAT | US$0,02762 | 1,18% | -51,27% | - | US$61.197,50 | - |
| 4111 |  Hokkaido Inu HOKK | US$0,001483 | 6,25% | -9,08% | - | US$63.735,74 | - |
| 4112 |  BITCOLOJIX BTCIX | US$0,9822 | -1,03% | -0,21% | - | US$61.582,48 | - |
| 4113 |  Phaeton PHAE | US$0,2688 | 57,28% | 26,02% | - | US$61.685,27 | - |
| 4114 |  DesireNFT DESIRE | US$0,0002628 | -2,21% | 0,01% | - | US$60.773,09 | - |
| 4115 |  TRYC TRYC | US$0,06140 | -0,42% | -2,34% | - | US$60.561,78 | - |
| 4116 |  Lovelace World LACE | US$0,01396 | -4,69% | -39,95% | - | US$82.660,62 | - |
| 4117 |  Pontoon TOON | US$0,07241 | -3,08% | -22,49% | - | US$60.413,19 | - |
| 4118 |  Safemars SAFEMARS | US$0,00000001534 | 3,90% | -8,60% | - | US$63.367,16 | - |
| 4119 |  FUTURECOIN FUTURE | US$0,06288 | 0,05% | 31,28% | - | US$60.292,09 | - |
| 4120 |  EAC EAC | US$2,00 | 7,50% | 11,72% | - | US$60.380,52 | - |
| 4121 |  XNP XNP | US$1,26 | 4,76% | -0,45% | - | US$60.210,80 | - |
| 4122 |  JPool Staked SOL (JSOL) JSOL | US$46,45 | 1,00% | -14,90% | - | US$61.127,59 | - |
| 4123 |  ParagonsDAO PDT | US$0,07163 | -3,34% | -18,50% | - | US$59.854,65 | - |
| 4124 |  VELOREX VEX | US$0,002296 | -10,44% | 4,79% | - | US$62.288,65 | - |
| 4125 |  DUKE INU TOKEN DUKE | US$0,0000009045 | 0,64% | 11,99% | - | US$62.696,76 | - |
| 4126 |  Elephant Money ELEPHANT | US$0,00000007682 | -0,10% | -3,63% | - | US$115.850 | - |
| 4127 |  NIL Coin NIL | US$0,000004139 | -56,11% | -28,57% | - | US$62.874,54 | - |
| 4128 |  HubCoin HUB | US$0,03010 | -0,66% | 19,72% | - | US$59.857,72 | - |
| 4129 |  Pegaxy PGX | US$0,03507 | 2,12% | 4,16% | - | US$59.625,45 | - |
| 4130 |  LOL LOL | US$0,0000003395 | 0,79% | -12,72% | - | US$59.887,39 | - |
| 4131 |  Beefy Escrowed Fantom BEFTM | US$0,3602 | -1,26% | -15,53% | - | US$59.566,08 | - |
| 4132 |  Winry Inu WINRY | US$0,000000000000 | -11,31% | -8,43% | - | US$59.393,05 | - |
| 4133 |  PumpETH PETH | US$0,00000003880 | -89,97% | -4,29% | - | US$117.869 | - |
| 4134 |  Chain Pet CPET | US$0,0001740 | -4,46% | -1,33% | - | US$100.106 | - |
| 4135 |  Pearl PEARL | US$11,97 | 0,71% | -4,24% | - | US$27.298,12 | - |
| 4136 |  YachtX YACHTX | US$0,009377 | 0,02% | -3,74% | - | US$118.166 | - |
| 4137 |  Australian Safe Shepherd ASS | US$0,000000000686 | -1,64% | -8,56% | - | US$63.192,97 | - |
| 4138 |  Shiba Lite SHIBLITE | US$0,000000003018 | -10,74% | 1,53% | - | US$58.887,09 | - |
| 4139 |  MINE Network MNET | US$0,004147 | 8,37% | -27,18% | - | US$58.983,37 | - |
| 4140 |  Maneki-neko NEKI | US$0,00009795 | -3,01% | 2,69% | - | US$60.358,36 | - |
| 4141 |  Apricot Finance APT | US$0,008010 | -1,51% | -22,77% | - | US$58.529,28 | - |
| 4142 |  Wakanda Inu WKD | US$0,00000001242 | -1,21% | -4,24% | - | US$65.982,65 | - |
| 4143 |  Empty Set Crypto ESC | US$0,1009 | -34,28% | -53,24% | - | US$61.363,33 | - |
| 4144 |  KleeKai KLEE | US$0,000000000022 | -1,01% | -10,95% | - | US$58.806,63 | - |
| 4145 |  MyToken MT | US$0,0001151 | -3,58% | 2,19% | - | US$59.763,14 | - |
| 4146 |  Dreams Quest DREAMS | US$0,003978 | 4,82% | -18,78% | - | US$66.934,87 | - |
| 4147 |  Battle Saga BTL | US$0,004231 | -3,84% | -29,65% | - | US$58.989,37 | - |
| 4148 |  MiniTesla MINITESLA | US$0,000000000045 | -58,38% | -46,38% | - | US$110.312 | - |
| 4149 |  Mainston STON | US$0,03674 | -2,59% | -0,89% | - | US$59.401,08 | - |
| 4150 |  RUN TOGETHER RUN | US$0,03614 | -6,77% | -25,56% | - | US$229.380 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.