Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moonscape MSCP | US$0,0007850 | -3,62% | -21,16% | - | US$46.200,45 | - |
| 4452 |  Compound 0x CZRX | US$0,008023 | 2,66% | -13,70% | - | US$35.596,42 | - |
| 4453 |  Starchi ELIXIR | US$0,002327 | 0,47% | -11,78% | - | US$31.125,22 | - |
| 4454 |  Crypto Carbon Energy CYCE | US$0,4687 | 0,08% | 0,08% | - | US$37.010,90 | - |
| 4455 |  IDEAS IDS | US$0,002588 | 4,68% | -26,07% | - | US$76.957,87 | - |
| 4456 |  IlliquidDAO JPEGS | US$0,002182 | 0,70% | -33,47% | - | US$35.517,88 | - |
| 4457 |  Yaki Gold YAG | US$0,00008549 | -1,77% | -4,48% | - | US$35.294,21 | - |
| 4458 |  Pera Finance PERA | US$0,004935 | 24,98% | -9,65% | - | US$34.971,33 | - |
| 4459 |  Defi Coin DEFC | US$0,3332 | -10,50% | 13,56% | - | US$55.737,81 | - |
| 4460 |  OOGI OOGI | US$0,00003187 | 0,38% | -12,89% | - | US$35.053,45 | - |
| 4461 |  BXTB Foundation BXTB | US$0,0001988 | -0,48% | -0,49% | - | US$34.772,08 | - |
| 4462 |  Global Digital Content GDC | US$0,003724 | 4,59% | -27,71% | - | US$34.831,42 | - |
| 4463 |  Beethoven X BEETS | US$0,1097 | -0,40% | -17,96% | - | US$33.737,28 | - |
| 4464 |  Universal Store of Value USV | US$463,25 | -0,49% | -10,05% | - | US$45.559,34 | - |
| 4465 |  RFOX Finance VFOX | US$0,2558 | 0,95% | -1,79% | - | US$36.186,95 | - |
| 4466 |  Llamaverse SPIT | US$0,2932 | -4,72% | -32,79% | - | US$34.699,22 | - |
| 4467 |  Latamcash LMCH | US$0,0002398 | 0,02% | 4,36% | - | US$34.791,74 | - |
| 4468 |  ZURRENCY ZURR | US$2,20 | 0,39% | -13,23% | - | US$34.871,65 | - |
| 4469 |  Unit Protocol Duck DUCK | US$0,009157 | -0,90% | 14,61% | - | US$34.161,80 | - |
| 4470 |  ViCA Token VICA | US$0,3805 | 12,02% | -8,80% | - | US$33.673,37 | - |
| 4471 |  DeltaFi DELFI | US$0,1811 | 0,31% | 0,70% | - | US$34.309,43 | - |
| 4472 |  LiveNFT LIVENFT | US$0,0006375 | 19,71% | 22,53% | - | US$34.988,90 | - |
| 4473 |  CoPuppy CP | US$0,003969 | 0,78% | -5,64% | - | US$34.679,19 | - |
| 4474 |  DOLA DOLA | US$0,9979 | 0,63% | -0,75% | - | US$34.545,73 | - |
| 4475 |  Yield Yak YAK | US$431,22 | 8,59% | -23,19% | - | US$34.328,30 | - |
| 4476 |  Digital Swiss Franc DSFR | US$0,002191 | -6,25% | 9,15% | - | US$34.128,07 | - |
| 4477 |  Game Ace Token GAT | US$1,61 | -0,03% | -2,25% | - | US$35.295,93 | - |
| 4478 |  Solanax SOLD | US$0,01464 | 1,57% | -3,17% | - | US$34.217,12 | - |
| 4479 |  Jenny Metaverse DAO Token UJENNY | US$0,3113 | -0,32% | -6,83% | - | US$34.330,93 | - |
| 4480 |  Loot Dollar LOOTDOLLAR | US$0,1734 | -3,89% | -65,85% | - | US$33.730,83 | - |
| 4481 |  FansCoin FC | US$0,1355 | -2,15% | -14,00% | - | US$33.874,78 | - |
| 4482 |  EverSAFU EVERSAFU | US$2,08 | -11,33% | -28,26% | - | US$61.911,42 | - |
| 4483 |  Baby Bitcoin BBTC | US$0,000000000967 | -2,02% | -13,56% | - | US$93.780,37 | - |
| 4484 |  The Web3 Project WEB3 | US$116,42 | -4,36% | -1,77% | - | US$63.384,11 | - |
| 4485 |  Sunflower Farm SFF | US$0,006595 | 2,67% | -4,03% | - | US$34.209,00 | - |
| 4486 |  BlockWarrior BLWA | US$0,001755 | -2,74% | -10,90% | - | US$34.115,44 | - |
| 4487 |  PolkaFantasy XP | US$0,1044 | -2,06% | -2,98% | - | US$88.140,37 | - |
| 4488 |  Morphie Network MRFI | US$0,00001588 | 3,64% | 8,02% | - | US$35.267,08 | - |
| 4489 |  Hydraverse HDV | US$0,001224 | 16,25% | -46,21% | - | US$49.245,85 | - |
| 4490 |  Baby Tiger King BABYTK | US$0,000000000137 | 5,33% | -16,16% | - | US$36.274,30 | - |
| 4491 |  GINZA NETWORK GINZA | US$0,06104 | 0,88% | -11,32% | - | US$44.253,98 | - |
| 4492 |  B20 B20 | US$0,2725 | -1,99% | -7,80% | - | US$33.609,47 | - |
| 4493 |  Swinca SWI | US$0,01259 | 13,89% | -82,94% | - | US$33.978,57 | - |
| 4494 |  Colizeum ZEUM | US$0,02606 | 0,43% | -1,02% | - | US$39.852,90 | - |
| 4495 |  UkraineDAO Flag NFT LOVE | US$0,1965 | 0,89% | -5,70% | - | US$33.341,13 | - |
| 4496 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$99,17 | 0,04% | 8,56% | - | US$33.250,59 | - |
| 4497 |  Victory Gem VTG | US$0,006240 | -0,42% | -35,08% | - | US$59.992,45 | - |
| 4498 |  Stretch To Earn STE | US$25,27 | 10,94% | 0,00% | - | US$191.198 | - |
| 4499 |  ProSwap PROS | US$0,1269 | 8,57% | 24,52% | - | US$33.765,16 | - |
| 4500 |  Crypto Gaming United CGU | US$0,2208 | -3,09% | -10,11% | - | US$39.367,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.