Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Paypolitan Token EPAN | US$0,02144 | 0,33% | -3,42% | - | US$25.337,82 | - |
| 4652 |  TOM Finance TOM | US$94,69 | -1,68% | -10,39% | - | US$25.754,54 | - |
| 4653 |  Maximizer MAXI | US$4,39 | -1,05% | -3,68% | - | US$25.205,79 | - |
| 4654 |  MacaronSwap MCRN | US$0,2604 | -2,06% | -8,79% | - | US$25.581,75 | - |
| 4655 |  Peoplez LEZ | US$0,04651 | -0,43% | 5,94% | - | US$27.055,45 | - |
| 4656 |  Crypviser CVNX | US$0,02538 | -15,23% | -23,40% | - | US$23.754,61 | - |
| 4657 |  Confetti CFTI | US$0,4090 | -2,49% | -18,00% | - | US$25.187,39 | - |
| 4658 |  Baby Lovely Inu BLOVELY | US$0,000000002303 | -6,48% | 13,68% | - | US$25.355,81 | - |
| 4659 |  TattooMoney TAT2 | US$0,01107 | 1,56% | -51,80% | - | US$26.071,88 | - |
| 4660 |  Invitoken INVI | US$2,11 | 0,01% | 8,39% | - | US$24.676,41 | - |
| 4661 |  Stone DeFi STN | US$0,03058 | -2,62% | -6,90% | - | US$24.371,66 | - |
| 4662 |  3X Long Chainlink Token LINKBULL | US$0,0007136 | 7,06% | -26,67% | - | US$24.073,33 | - |
| 4663 |  MilkshakeSwap Milk | US$0,5869 | 3,28% | -4,40% | - | US$38.142,09 | - |
| 4664 |  Techpay Coin TPC | US$0,3586 | 1,47% | -2,53% | - | US$26.190,33 | - |
| 4665 |  JD Coin JDC | US$0,04866 | -10,76% | 26,29% | - | US$24.698,33 | - |
| 4666 |  PDDOLLAR PDD | US$0,2071 | -1,05% | -47,01% | - | US$66.691,06 | - |
| 4667 |  Everlens ELEN | US$0,001830 | -0,61% | -5,74% | - | US$24.958,19 | - |
| 4668 |  Sexn SST | US$0,01217 | -15,13% | 153,01% | - | US$144.426 | - |
| 4669 |  Sentre Protocol SNTR | US$0,005071 | 0,08% | -4,35% | - | US$24.020,90 | - |
| 4670 |  IoTex Pad TEX | US$0,05645 | -1,43% | -10,71% | - | US$43.773,67 | - |
| 4671 |  SundaeSwap SUNDAE | US$0,05452 | 1,28% | -17,71% | - | US$24.328,95 | - |
| 4672 |  Starcoin STC | US$0,07907 | 0,45% | -1,27% | - | US$24.110,50 | - |
| 4673 |  Unicorn Milk UNIM | US$0,05660 | 6,12% | -37,53% | - | US$20.545,78 | - |
| 4674 |  Nerian Network NERIAN | US$0,02378 | 3,05% | -23,22% | - | US$24.230,68 | - |
| 4675 |  RadioLife RDL | US$0,000000006426 | 11,40% | 0,00% | - | US$42.753,83 | - |
| 4676 |  ELONGATE ELONGATE | US$0,00000001941 | 0,65% | -7,45% | - | US$32.322,51 | - |
| 4677 |  Church Dao CHURCH | US$0,000000000650 | -1,51% | -20,41% | - | US$23.682,22 | - |
| 4678 |  Doont Buy DBUY | US$0,003160 | -1,40% | 15,20% | - | US$24.599,24 | - |
| 4679 |  iAssets ASSET | US$0,000001628 | 5,73% | 0,00% | - | US$152.968 | - |
| 4680 |  Ethereans OS | US$6,89 | 9,65% | -10,15% | - | US$24.125,38 | - |
| 4681 |  NFTBomb NBP | US$0,003620 | 29,11% | -9,55% | - | US$23.183,36 | - |
| 4682 |  Liquidus LIQ | US$0,2617 | 0,13% | -3,21% | - | US$28.850,71 | - |
| 4683 |  Babylons BABI | US$0,01804 | -1,66% | -5,95% | - | US$23.920,92 | - |
| 4684 |  Apple Tokenized Stock Defichain DAAPL | US$160,18 | -0,01% | 12,71% | - | US$25.156,00 | - |
| 4685 |  Cope COPE | US$0,05662 | 4,63% | -80,04% | - | US$23.636,39 | - |
| 4686 |  DOOR DOOR | US$0,04606 | -9,90% | -10,32% | - | US$25.498,54 | - |
| 4687 |  Alpha Kongs Club AKC | US$0,2116 | -3,02% | -38,37% | - | US$23.501,53 | - |
| 4688 |  Solster Finance STR | US$0,007681 | 0,23% | -15,93% | - | US$24.401,92 | - |
| 4689 |  Tutellus TUT | US$0,3010 | 2,73% | -10,36% | - | US$23.736,46 | - |
| 4690 |  Waste Digital Coin WACO | US$0,002933 | 0,26% | 1,46% | - | US$23.465,84 | - |
| 4691 |  ChargeDefi CHARGE | US$8,18 | 1,90% | -29,78% | - | US$46.480,82 | - |
| 4692 |  iOWN Token iOWN | US$0,04084 | 4,26% | 1,10% | - | US$22.681,02 | - |
| 4693 |  Defi Shopping Stake DSS | US$0,007372 | -8,19% | -73,05% | - | US$23.357,45 | - |
| 4694 |  Aircoins AIRX | US$0,0001330 | 14,13% | 7,51% | - | US$24.055,99 | - |
| 4695 |  Vinci VINCI | US$2,74 | 13,69% | 18,59% | - | US$23.347,03 | - |
| 4696 |  ROBBY ROBBY | US$0,01747 | 12,14% | -25,69% | - | US$23.070,45 | - |
| 4697 |  BigShortBets BIGSB | US$1,89 | 0,23% | -0,20% | - | US$23.224,98 | - |
| 4698 |  SportsIcon ICONS | US$0,09519 | 2,64% | -1,71% | - | US$23.062,45 | - |
| 4699 |  Auric Network AUSCM | US$0,02758 | 0,75% | 17,46% | - | US$22.820,95 | - |
| 4700 |  iShares Silver Trust Defichain DSLV | US$20,12 | -0,62% | 2,61% | - | US$23.074,60 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.