Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blockasset BLOCK | US$0,1292 | -0,01% | -4,36% | - | US$24.163,48 | - |
| 4852 |  Spectrum Token SPEC | US$0,1303 | -23,06% | -40,42% | - | US$18.788,93 | - |
| 4853 |  Supernova LFC | US$0,07346 | -1,40% | -11,71% | - | US$31.822,28 | - |
| 4854 |  YellowHeart Protocol HRTS | US$0,09906 | 4,54% | 0,00% | - | US$16.130,89 | - |
| 4855 |  GSENetwork GSE | US$0,00003436 | -7,65% | -4,06% | - | US$17.288,28 | - |
| 4856 |  Drunk Robots METAL | US$0,009289 | -0,83% | 0,70% | - | US$19.426,95 | - |
| 4857 |  Secret (ERC20) WSCRT | US$1,52 | -9,20% | -23,85% | - | US$17.579,04 | - |
| 4858 |  BlockBlend BBL | US$0,03351 | -3,22% | -11,58% | - | US$44.404,69 | - |
| 4859 |  Huny HUNY | US$0,07756 | -2,66% | -35,25% | - | US$17.455,77 | - |
| 4860 |  Unicap.finance UCAP | US$0,2375 | -0,36% | -21,80% | - | US$17.608,61 | - |
| 4861 |  LordToken LTT | US$0,02227 | -2,55% | -9,35% | - | US$26.114,41 | - |
| 4862 |  Mr.FOX TOKEN MRFOX | US$0,04235 | -0,95% | 2,87% | - | US$17.476,05 | - |
| 4863 |  USDEX USDEX | US$1,37 | 1,19% | 0,00% | - | US$79.748,57 | - |
| 4864 |  TokenSwap TP | US$0,0001509 | 1,36% | -21,35% | - | US$17.398,05 | - |
| 4865 |  WealthSecrets WSC | US$0,00006249 | -8,07% | -19,76% | - | US$26.066,66 | - |
| 4866 |  NELO Metaverse NELO | US$0,001395 | -2,64% | 13,87% | - | US$47.690,41 | - |
| 4867 |  PayPal tokenized stock FTX PYPL | US$85,93 | -0,61% | 7,42% | - | US$17.259,56 | - |
| 4868 |  handleFOREX FOREX | US$0,01496 | 3,15% | -40,62% | - | US$16.967,00 | - |
| 4869 |  Google Tokenized Stock Zipmex GOOGL | US$2.263,61 | 1,40% | 2,02% | - | US$19.314,74 | - |
| 4870 |  Freedom. Jobs. Business. FJB | US$0,0004357 | -6,13% | -21,50% | - | US$21.485,36 | - |
| 4871 |  UBGToken UBG | US$0,003697 | -4,37% | -3,96% | - | US$17.595,57 | - |
| 4872 |  Jacy JACY | US$0,000000000077 | -9,80% | -24,75% | - | US$17.051,21 | - |
| 4873 |  Monster Galaxy GGM | US$0,02647 | -0,70% | -6,03% | - | US$16.707,21 | - |
| 4874 |  Karus Starter KST | US$0,006866 | 2,30% | -7,62% | - | US$19.726,49 | - |
| 4875 |  Ark Rivals ARKN | US$0,01225 | 3,19% | -3,99% | - | US$17.324,74 | - |
| 4876 |  Raptoreum RTM | US$0,002967 | -1,07% | -12,35% | - | US$16.848,59 | - |
| 4877 |  Bomb US Money BUSM | US$0,6816 | 6,60% | 0,00% | - | US$50.440,91 | - |
| 4878 |  dHealth DHP | US$0,009093 | -0,89% | -4,03% | - | US$16.833,27 | - |
| 4879 |  Sandwich Network SANDWICH | US$0,002179 | -3,50% | 15,01% | - | US$25.011,81 | - |
| 4880 |  wLitiDAO WLD | US$0,01596 | 5,82% | 8,98% | - | US$23.832,53 | - |
| 4881 |  Altair AIR | US$0,02613 | 2,15% | 44,14% | - | US$16.717,35 | - |
| 4882 |  Instrumental Finance STRM | US$0,05802 | 1,07% | -12,37% | - | US$16.550,29 | - |
| 4883 |  Kyte.One KTE | US$0,06188 | 0,31% | -19,60% | - | US$19.668,57 | - |
| 4884 |  AstroElon ELONONE | US$0,00000001304 | -0,84% | -7,71% | - | US$16.530,27 | - |
| 4885 |  Empire Capital Token ECC | US$0,04850 | 1,16% | -22,62% | - | US$20.735,83 | - |
| 4886 |  Fenomy FENOMY | US$0,003747 | -2,64% | 24,90% | - | US$38.390,48 | - |
| 4887 |  Samurai Legends SMG | US$0,01649 | -8,49% | 125,38% | - | US$37.304,76 | - |
| 4888 |  Lazy Horse Race Club LHRC | US$0,2435 | -4,79% | -42,38% | - | US$16.434,61 | - |
| 4889 |  NumisMe NUME | US$0,05558 | 0,00% | 0,00% | - | US$16.439,40 | - |
| 4890 |  Military Finance MIL | US$0,000001058 | 22,15% | 28,17% | - | US$19.196,34 | - |
| 4891 |  Metalk META | US$0,07165 | 2,96% | -0,10% | - | US$16.432,39 | - |
| 4892 |  Trillium TT | US$0,0002103 | 31,20% | 21,45% | - | US$21.108,62 | - |
| 4893 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,02% | 0,01% | - | US$16.478,65 | - |
| 4894 |  TON Token TON | US$0,01769 | -0,50% | -10,89% | - | US$16.136,04 | - |
| 4895 |  Vent Finance VENT | US$0,04692 | 1,67% | -17,81% | - | US$16.751,99 | - |
| 4896 |  Chives Coin XCC | US$0,002615 | 0,00% | 0,00% | - | US$16.349,97 | - |
| 4897 |  SolAPE Token SOLAPE | US$0,002135 | -0,96% | -18,87% | - | US$16.322,31 | - |
| 4898 |  B.Protocol BPRO | US$1,01 | -0,16% | 0,00% | - | US$16.148,86 | - |
| 4899 |  Armor NXM arNXM | US$14,97 | 5,75% | -1,24% | - | US$16.277,26 | - |
| 4900 |  OneRing RING | US$0,05835 | -6,00% | -31,97% | - | US$16.224,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.