Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ShibaWallet SHWA | US$0,00009692 | 2,12% | 49,25% | - | US$12.448,47 | - |
| 5052 |  Supremacy SUPS | US$0,01810 | 1,14% | -8,28% | - | US$17.451,77 | - |
| 5053 |  Sway Social SWAY | US$0,008745 | 3,89% | -4,28% | - | US$12.226,43 | - |
| 5054 |  MiniVerse Dollar MVDOLLAR | US$0,2373 | -13,19% | -17,36% | - | US$11.898,95 | - |
| 5055 |  GameYoo GYC | US$0,007177 | 0,58% | -40,34% | - | US$11.755,56 | - |
| 5056 |  BOHR BR | US$0,1299 | 1,99% | 12,62% | - | US$31.726,54 | - |
| 5057 |  Waggle Network WAG | US$0,01249 | -2,39% | -6,58% | - | US$11.820,71 | - |
| 5058 |  Metablackout MBT | US$0,001577 | -2,00% | -7,57% | - | US$12.091,49 | - |
| 5059 |  Steam Exchange STEAMX | US$0,00008161 | -2,06% | -0,84% | - | US$31.326,49 | - |
| 5060 |  Cake Monster MONSTA | US$0,001285 | 3,53% | 7,58% | - | US$25.777,59 | - |
| 5061 |  Trusted Node TNODE | US$0,01597 | -0,01% | -1,30% | - | US$20.434,46 | - |
| 5062 |  The Parallel PRL | US$0,03218 | -2,28% | -6,49% | - | US$14.090,38 | - |
| 5063 |  CoinWind COW | US$0,7399 | -1,65% | -4,91% | - | US$14.004,55 | - |
| 5064 |  3X Long Theta Network Token THETABULL | US$0,004723 | 10,95% | -34,70% | - | US$10.799,38 | - |
| 5065 |  HUH Token HUH | US$0,000002905 | -0,66% | -13,22% | - | US$14.914,52 | - |
| 5066 |  SPACE SIP SIP | US$0,001346 | 1,05% | -1,86% | - | US$13.787,60 | - |
| 5067 |  Carrot CRT | US$0,1324 | -8,79% | -1,91% | - | US$11.743,95 | - |
| 5068 |  Artem Coin ARTEM | US$0,01704 | 0,14% | -4,54% | - | US$11.519,23 | - |
| 5069 |  Yuan Chain Coin YCC | US$0,003009 | -1,72% | -6,15% | - | US$11.564,38 | - |
| 5070 |  Quantic QUANTIC | US$0,0006557 | -6,86% | -11,18% | - | US$23.514,43 | - |
| 5071 |  Etherconnect ECC | US$0,0009773 | -0,60% | -24,75% | - | US$26.843,35 | - |
| 5072 |  TABANK TAB | US$0,01622 | -12,49% | -39,45% | - | US$11.593,18 | - |
| 5073 |  Moon MOON | US$0,0004360 | 40,44% | -19,17% | - | US$12.601,30 | - |
| 5074 |  Ride To Earn RD2E | US$0,003891 | -4,29% | 0,00% | - | US$25.449,14 | - |
| 5075 |  Iotex Monster Go MTGO | US$0,01603 | -22,41% | -44,32% | - | US$11.205,91 | - |
| 5076 |  XIDR XIDR | US$0,00006913 | 0,57% | 1,37% | - | US$11.430,69 | - |
| 5077 |  Eska ESK | US$0,03062 | -4,94% | -15,13% | - | US$11.492,53 | - |
| 5078 |  bloXmove Token BLXM | US$0,3407 | -0,46% | -11,96% | - | US$32.483,69 | - |
| 5079 |  XDAG XDAG | US$0,005824 | 2,23% | -11,60% | - | US$11.444,57 | - |
| 5080 |  Matrix Token MTIX | US$0,0003527 | 9,31% | -42,03% | - | US$11.808,28 | - |
| 5081 |  POTENT PTT | US$0,003369 | -2,46% | -38,82% | - | US$96.263,41 | - |
| 5082 |  Crosschain IOTX CIOTX | US$0,03787 | 4,78% | -10,98% | - | US$17.756,73 | - |
| 5083 |  Mars Doge MARSDOGE | US$0,001104 | 21,60% | -21,62% | - | US$12.322,79 | - |
| 5084 |  Smart Wallet Token SWT | US$0,0003028 | 0,35% | 0,34% | - | US$11.309,80 | - |
| 5085 |  Moonshots Farm BONES | US$0,02952 | 1,36% | 7,92% | - | US$24.883,84 | - |
| 5086 |  Blin Metaverse BLIN | US$0,003985 | 0,75% | -12,68% | - | US$11.146,87 | - |
| 5087 |  CircleSwap CIR | US$0,1201 | 5,82% | 18,18% | - | US$10.922,44 | - |
| 5088 |  Kaiba DeFi KAIBA | US$0,01814 | 14,23% | 6,00% | - | US$11.239,11 | - |
| 5089 |  Multi-Chain Capital (new) MCC | US$0,0000006180 | -3,92% | -15,68% | - | US$11.855,81 | - |
| 5090 |  Bozkurt Token BT | US$0,000001356 | 6,75% | 5,69% | - | US$11.406,00 | - |
| 5091 |  VKENAF VKNF | US$0,005452 | 1,95% | 40,65% | - | US$11.036,72 | - |
| 5092 |  DeFlyBall DEFLY | US$0,01308 | -0,90% | -9,66% | - | US$21.461,67 | - |
| 5093 |  UCX UCX | US$0,1816 | -5,25% | -5,60% | - | US$11.167,71 | - |
| 5094 |  ZONE ZONE | US$0,02018 | -0,88% | -16,26% | - | US$10.903,89 | - |
| 5095 |  Fantom Maker FAME | US$0,01606 | -0,08% | -8,38% | - | US$10.803,48 | - |
| 5096 |  FRMx Token FRMX | US$904,33 | 0,19% | -3,98% | - | US$34.204,15 | - |
| 5097 |  StrongNode Edge SNE | US$0,0001993 | 1,28% | -12,05% | - | US$15.389,37 | - |
| 5098 |  Buffer Finance iBFR | US$0,02831 | -4,66% | -21,12% | - | US$32.304,00 | - |
| 5099 |  Vidiachange VIDA | US$15,46 | -0,23% | -12,05% | - | US$10.853,98 | - |
| 5100 |  Hesman Shard HES | US$0,03688 | -4,67% | 0,00% | - | US$217.156 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.