Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EsportsPro ESPRO | US$0,03006 | 0,36% | -20,91% | - | US$14.592,97 | - |
| 4952 |  Bincentive BCNT | US$0,02366 | 0,37% | -3,45% | - | US$14.543,62 | - |
| 4953 |  Speed Star JOC JOC | US$0,001654 | 7,74% | -20,01% | - | US$14.458,31 | - |
| 4954 |  Medifakt FAKT | US$0,02778 | 1,11% | -0,70% | - | US$14.401,43 | - |
| 4955 |  Evulus Token EVU | US$0,1030 | -0,98% | -3,64% | - | US$14.682,40 | - |
| 4956 |  Titano TITANO | US$0,007518 | -4,69% | -44,13% | - | US$34.197,22 | - |
| 4957 |  Moonwell MFAM | US$0,01055 | 1,18% | -23,21% | - | US$14.865,74 | - |
| 4958 |  Dynasty Global Investments DYN | US$50,74 | 0,30% | -4,09% | - | US$14.401,61 | - |
| 4959 |  Rabbit Finance RABBIT | US$0,002260 | -1,32% | -47,81% | - | US$27.710,35 | - |
| 4960 |  CLIMB TOKEN FINANCE CLIMB | US$0,4339 | -19,59% | -44,85% | - | US$14.184,82 | - |
| 4961 |  LOA Protocol LOA | US$0,004011 | 2,45% | 1,16% | - | US$15.068,47 | - |
| 4962 |  OEC BTC BTCK | US$29.385,76 | 1,64% | -2,57% | - | US$14.160,14 | - |
| 4963 |  Topshelf Finance LIQR | US$0,0007839 | 0,27% | -12,61% | - | US$22.733,46 | - |
| 4964 |  G999 G999 | US$0,004091 | -2,15% | -2,40% | - | US$14.154,48 | - |
| 4965 |  Zinari ZINA | US$0,00002798 | 0,02% | 0,08% | - | US$14.125,91 | - |
| 4966 |  NFTBooks NFTBS | US$0,000000000057 | -1,66% | 1,00% | - | US$33.965,82 | - |
| 4967 |  ALTER ALTER | US$0,1966 | -4,53% | -10,77% | - | US$13.390,12 | - |
| 4968 |  Tranquil Staked ONE STONE | US$0,04406 | 1,91% | -13,86% | - | US$13.873,92 | - |
| 4969 |  Diamond Love LOVE | US$0,000002978 | -21,77% | 0,00% | - | US$13.887,36 | - |
| 4970 |  HappyLand HPL | US$0,02238 | 4,20% | 11,25% | - | US$18.426,91 | - |
| 4971 |  EthereumMax EMAX | US$0,000000004392 | 2,40% | -22,34% | - | US$9.799,33 | - |
| 4972 |  SteakHut Finance STEAK | US$0,3483 | 0,83% | 0,00% | - | US$13.601,61 | - |
| 4973 |  AI Network AIN | US$0,05182 | 0,94% | -11,50% | - | US$13.676,66 | - |
| 4974 |  EnreachDAO NRCH | US$3,81 | 1,18% | -2,59% | - | US$13.596,27 | - |
| 4975 |  Amplify Protocol AMPT | US$0,1677 | 0,70% | -1,10% | - | US$13.586,11 | - |
| 4976 |  HashLand Coin HC | US$0,9536 | 0,21% | -6,18% | - | US$15.171,11 | - |
| 4977 |  TabTrader Token TTT | US$0,03351 | 0,05% | -3,79% | - | US$13.405,57 | - |
| 4978 |  Quidax Token QDX | US$0,006578 | -7,05% | -10,76% | - | US$17.887,58 | - |
| 4979 |  Ara Blocks ARA | US$0,0009999 | 3,40% | 0,60% | - | US$13.541,49 | - |
| 4980 |  Winerz WNZ | US$0,009015 | -0,19% | -6,01% | - | US$13.450,94 | - |
| 4981 |  Metarea VR METAVR | US$0,002958 | -40,95% | 0,00% | - | US$56.590,39 | - |
| 4982 |  Palantir Tokenized Stock Defichain DPLTR | US$9,04 | 0,83% | 9,89% | - | US$10.666,56 | - |
| 4983 |  Release Project REL | US$0,000007645 | 1,94% | 4,31% | - | US$13.386,47 | - |
| 4984 |  CryptoBlades Kingdoms KING | US$0,004733 | -2,87% | -19,90% | - | US$15.629,89 | - |
| 4985 |  NextEarth NXTT | US$0,003073 | -0,05% | -14,62% | - | US$26.250,42 | - |
| 4986 |  D Community DILI | US$0,00003187 | -6,50% | -7,27% | - | US$13.255,54 | - |
| 4987 |  Loud Market LOUD | US$0,009359 | -11,38% | 3,22% | - | US$14.256,52 | - |
| 4988 |  Netflix Tokenized Stock Defichain DNFLX | US$192,57 | -1,10% | 7,93% | - | US$13.425,48 | - |
| 4989 |  OptionPanda OPA | US$0,0005109 | 6,34% | -13,03% | - | US$13.146,02 | - |
| 4990 |  Exchange Union XUC | US$0,02118 | 5,12% | -0,40% | - | US$13.422,36 | - |
| 4991 |  Morpher MPH | US$0,01527 | 0,24% | -11,80% | - | US$13.121,54 | - |
| 4992 |  BOY X HIGHSPEED BXH | US$0,02162 | 5,01% | 3,85% | - | US$13.457,70 | - |
| 4993 |  Puff PUFF | US$0,1117 | -1,25% | -37,97% | - | US$14.045,71 | - |
| 4994 |  Oh! Finance OH | US$0,01007 | 29,26% | -4,56% | - | US$13.792,32 | - |
| 4995 |  Tom Coin TMC | US$0,000000000245 | -18,97% | -34,14% | - | US$33.043,44 | - |
| 4996 |  WanSwap WASP | US$0,005388 | 5,50% | -12,41% | - | US$13.319,77 | - |
| 4997 |  Favor FAVOR | US$0,3541 | 1,36% | 0,00% | - | US$13.378,87 | - |
| 4998 |  Penguin Finance PEFI | US$0,03511 | 4,81% | -16,42% | - | US$13.341,78 | - |
| 4999 |  GameAntz GANTZ | US$0,000000000026 | -89,14% | -91,48% | - | US$13.216,07 | - |
| 5000 |  Rollbit Coin RLB | US$0,002853 | -4,95% | -13,73% | - | US$13.250,85 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.