Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Shibking Inu SHIBKING | US$0,000000002083 | 7,48% | -16,43% | - | US$15.232,94 | - |
| 5152 |  Carnomaly CARR | US$0,001446 | 9,65% | -14,90% | - | US$9.888,64 | - |
| 5153 |  Moremoney USD MONEY | US$0,9925 | -0,33% | 0,29% | - | US$9.696,85 | - |
| 5154 |  Solily Protocol LILY | US$0,05364 | -3,58% | -8,35% | - | US$9.731,81 | - |
| 5155 |  BTC Proxy BTCPX | US$29.386,73 | 1,13% | -2,36% | - | US$6.619,68 | - |
| 5156 |  Less Network LESS | US$0,0001679 | 5,02% | 5,01% | - | US$10.002,62 | - |
| 5157 |  Himo World HIMO | US$0,01756 | -1,96% | -16,00% | - | US$18.523,65 | - |
| 5158 |  DracooMaster BAS | US$0,1469 | -3,79% | -14,50% | - | US$13.949,85 | - |
| 5159 |  Mixin XIN | US$220,35 | 0,95% | -2,94% | - | US$9.691,60 | - |
| 5160 |  Flashloans.com FLASH | US$0,001458 | -35,21% | -40,99% | - | US$9.814,46 | - |
| 5161 |  Artificial Intelligence AI | US$0,00000007893 | -3,26% | -15,80% | - | US$21.640,43 | - |
| 5162 |  Boba Brewery BRE | US$0,003358 | -5,61% | -35,40% | - | US$13.438,31 | - |
| 5163 |  Starmon Metaverse SMON | US$0,08278 | -0,45% | -28,17% | - | US$14.172,15 | - |
| 5164 |  Stabledoc SDT | US$0,008619 | -2,00% | -13,21% | - | US$30.449,56 | - |
| 5165 |  Takemichi Inu TAKE | US$0,0000003885 | 6,23% | 0,16% | - | US$9.564,82 | - |
| 5166 |  Farmers World Wood FWW | US$0,00005431 | -1,69% | -17,54% | - | US$9.435,74 | - |
| 5167 |  G.O.A.T Token G.O.A.T | US$0,000000000035 | 5,11% | -29,74% | - | US$9.543,82 | - |
| 5168 |  Poriverse RIGY | US$0,001781 | 4,65% | 5,01% | - | US$9.524,27 | - |
| 5169 |  Ubeswap UBE | US$0,06162 | 2,13% | -3,64% | - | US$9.501,86 | - |
| 5170 |  ARTi Project ARTI | US$0,02660 | 2,01% | -22,43% | - | US$9.577,14 | - |
| 5171 |  Digichain DIGICHAIN | US$0,00008880 | 4,19% | -3,32% | - | US$14.310,46 | - |
| 5172 |  Club Donkey CDONK | US$0,0008793 | 14,75% | 51,48% | - | US$9.587,98 | - |
| 5173 |  Vulture Peak VPK | US$0,09132 | 2,53% | -4,96% | - | US$19.974,60 | - |
| 5174 |  BABYOKX BABYOKX | US$0,000000000165 | -26,23% | -41,43% | - | US$10.990,79 | - |
| 5175 |  KingdomX KT | US$0,003292 | 1,03% | -21,16% | - | US$25.245,66 | - |
| 5176 |  BerylBit BRB | US$0,001275 | 13,12% | -10,81% | - | US$42.926,08 | - |
| 5177 |  Banana BANANA | US$2,09 | 2,51% | -15,93% | - | US$9.280,01 | - |
| 5178 |  CronaSwap CRONA | US$0,01701 | 1,69% | -10,33% | - | US$9.267,07 | - |
| 5179 |  Flits FLS | US$0,5046 | 9,21% | 77,07% | - | US$9.269,39 | - |
| 5180 |  Nuclear Bomb NB | US$0,1079 | -5,22% | 1,84% | - | US$16.948,28 | - |
| 5181 |  Allbridge ABR | US$1,20 | -0,70% | -0,01% | - | US$11.036,16 | - |
| 5182 |  Metaxiz MEXI | US$0,00001057 | -1,19% | -5,27% | - | US$9.178,23 | - |
| 5183 |  NuriFootBall NRFB | US$0,02108 | 2,75% | -9,12% | - | US$8.765,77 | - |
| 5184 |  Dibs Share DSHARE | US$5,16 | 0,78% | -9,64% | - | US$16.535,64 | - |
| 5185 |  SUP SUP | US$7,15 | -4,09% | -18,07% | - | US$9.008,97 | - |
| 5186 |  KSwap KST | US$0,0008020 | -3,65% | -11,25% | - | US$9.017,91 | - |
| 5187 |  Loop Finance LOOP | US$0,0007367 | -21,86% | -32,70% | - | US$9.155,02 | - |
| 5188 |  SalmonSwap SAL | US$1,09 | 3,12% | -4,45% | - | US$8.642,30 | - |
| 5189 |  Crabada Amulet CRAM | US$0,07979 | -20,17% | -73,82% | - | US$8.948,38 | - |
| 5190 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,57 | -0,01% | 9,20% | - | US$9.003,57 | - |
| 5191 |  ZilSwap ZWAP | US$5,76 | 0,45% | -15,81% | - | US$8.903,24 | - |
| 5192 |  Community Token COMT | US$0,000000000692 | 2,89% | -12,16% | - | US$9.216,87 | - |
| 5193 |  Panda Girl PGIRL | US$0,000000000014 | -3,25% | -22,00% | - | US$14.172,07 | - |
| 5194 |  Dentrocoin DENTRO | US$0,0000005196 | 1,98% | -50,94% | - | US$9.135,91 | - |
| 5195 |  Krypton Galaxy Coin KGC | US$0,00007829 | 1,13% | -3,97% | - | US$8.799,49 | - |
| 5196 |  UXD Protocol UXP | US$0,04499 | -1,39% | -15,99% | - | US$8.908,93 | - |
| 5197 |  2SHARE 2SHARES | US$8,40 | -7,32% | -28,45% | - | US$8.865,57 | - |
| 5198 |  Tiger Token TGNB | US$0,000000000270 | 2,04% | 22,93% | - | US$9.002,14 | - |
| 5199 |  Crypto Vault CVT | US$0,000002458 | -17,31% | 6,30% | - | US$9.154,51 | - |
| 5200 |  Metakings MTK | US$0,0008324 | 12,31% | 52,53% | - | US$17.339,55 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.