Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NewB.Farm NEWB | US$12,12 | -0,92% | -21,76% | - | US$14.443,22 | - |
| 5352 |  BitSong BTSG | US$0,01825 | 0,20% | -30,89% | - | US$6.368,62 | - |
| 5353 |  Thoreum V2 THOREUM | US$0,2536 | -3,26% | -23,76% | - | US$8.414,02 | - |
| 5354 |  Newsolution2.0 NSTE | US$0,09452 | -6,95% | -22,07% | - | US$6.358,27 | - |
| 5355 |  Idle Ninja Online NINKY | US$0,0006410 | -2,00% | 18,77% | - | US$7.435,80 | - |
| 5356 |  SubGame SGB | US$0,03780 | -7,20% | -24,99% | - | US$6.301,12 | - |
| 5357 |  PAPPAY PAPPAY | US$0,0000002434 | -3,31% | -16,37% | - | US$6.864,89 | - |
| 5358 |  DopeWarz DRUG | US$0,003319 | 11,82% | 20,31% | - | US$6.399,01 | - |
| 5359 |  Miniverse Share MSHARE | US$10,19 | -12,91% | -42,81% | - | US$6.284,36 | - |
| 5360 |  Chintai CHEX | US$0,01954 | -1,37% | -15,57% | - | US$6.274,57 | - |
| 5361 |  DOEX DOEX | US$0,002875 | -11,13% | -45,96% | - | US$6.259,08 | - |
| 5362 |  1x Long Bitcoin Implied Volatility Token BVOL | US$523,10 | -2,59% | -3,88% | - | US$6.259,02 | - |
| 5363 |  Frey FREY | US$0,8078 | 0,43% | -1,57% | - | US$6.337,76 | - |
| 5364 |  Meta World Game MTW | US$0,003023 | -4,27% | -22,30% | - | US$9.657,33 | - |
| 5365 |  1irstGold 1GOLD | US$68,81 | 0,51% | -0,15% | - | US$6.189,20 | - |
| 5366 |  Giveth GIV | US$0,09490 | 3,39% | -20,26% | - | US$6.176,37 | - |
| 5367 |  PurrNFT PURRX | US$0,03774 | -10,27% | -33,83% | - | US$9.084,69 | - |
| 5368 |  Doctors Coin DRS | US$0,002440 | 11,81% | 9,14% | - | US$5.968,31 | - |
| 5369 |  Giresunspor Token GRS | US$1,10 | -25,21% | 1,00% | - | US$6.167,02 | - |
| 5370 |  Ulti Arena ULTI | US$0,00005676 | -3,25% | -0,84% | - | US$7.641,02 | - |
| 5371 |  Kingdomswap (New) KS2 | US$0,005481 | -18,19% | -35,72% | - | US$6.578,27 | - |
| 5372 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,27% | 27,67% | - | US$29.928,96 | - |
| 5373 |  Corgiswap CORIS | US$0,01288 | -1,42% | -7,46% | - | US$6.505,76 | - |
| 5374 |  CarsAutoFinance CAF | US$0,00009392 | 526,78% | 4,46% | - | US$6.087,27 | - |
| 5375 |  Cosmic Champs COSG | US$0,09526 | 2,54% | -4,70% | - | US$6.207,13 | - |
| 5376 |  Chikn Fert FERT | US$0,02720 | -2,43% | -32,20% | - | US$5.996,82 | - |
| 5377 |  Flag Network FLAG | US$0,00007476 | -8,65% | -25,49% | - | US$7.798,48 | - |
| 5378 |  Cyber Crystal CRYSTAL | US$0,3665 | -0,47% | 2,56% | - | US$31.681,20 | - |
| 5379 |  Velhalla SCAR | US$0,004114 | -2,00% | 1,56% | - | US$13.323,88 | - |
| 5380 |  Kusunoki Samurai KUSUNOKI | US$0,000000000120 | -17,23% | -27,70% | - | US$5.993,60 | - |
| 5381 |  DinoStep DNS | US$0,000004476 | -23,54% | 0,00% | - | US$24.884,45 | - |
| 5382 |  DragonMaster DMT | US$0,2602 | -3,74% | -16,99% | - | US$16.845,29 | - |
| 5383 |  Turtle Racing TURT | US$0,008838 | -4,89% | -25,16% | - | US$6.116,69 | - |
| 5384 |  Vetter Token VETTER | US$0,002696 | -0,28% | -4,84% | - | US$12.764,22 | - |
| 5385 |  Snook SNK | US$0,1758 | 0,10% | -2,80% | - | US$6.855,90 | - |
| 5386 |  Bankless DAO BANK | US$0,02144 | 3,10% | -3,95% | - | US$5.980,96 | - |
| 5387 |  WOOP WOOP | US$0,1409 | -3,57% | -12,13% | - | US$5.980,46 | - |
| 5388 |  Generous Robots DAO GEAR | US$0,2016 | -4,02% | -46,71% | - | US$5.972,83 | - |
| 5389 |  Pika PIKA | US$0,00000003342 | -1,55% | -8,52% | - | US$6.059,03 | - |
| 5390 |  oxSOLID OXSOLID | US$0,06806 | 5,01% | -22,64% | - | US$6.436,41 | - |
| 5391 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$44,89 | 0,47% | 8,22% | - | US$5.912,53 | - |
| 5392 |  Lyra LYR | US$0,00008443 | 13,79% | 71,07% | - | US$5.887,09 | - |
| 5393 |  Rocky Inu ROCKY | US$0,000000000386 | -9,36% | -40,77% | - | US$12.370,31 | - |
| 5394 |  Rooster Battle RICE | US$0,001162 | -2,33% | -8,49% | - | US$7.657,15 | - |
| 5395 |  Wallet Pay XPAY | US$0,001516 | -1,28% | -20,76% | - | US$5.857,74 | - |
| 5396 |  BAE BAE | US$0,0001878 | 248,21% | -46,28% | - | US$5.917,52 | - |
| 5397 |  ScarySwap.Io SCARYSWAP | US$0,0006878 | 39,66% | -2,39% | - | US$6.153,81 | - |
| 5398 |  Argo Finance ARGO | US$0,01969 | 5,07% | 27,24% | - | US$5.863,52 | - |
| 5399 |  Decubate DCB | US$0,005749 | 1,52% | -12,29% | - | US$7.982,56 | - |
| 5400 |  MyKingdom MYK | US$0,03047 | 0,35% | -35,51% | - | US$5.754,76 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.