Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Megaweapon $WEAPON | US$0,9782 | 2,73% | 8,25% | - | US$5.234,35 | - |
| 5452 |  Food Farmer Finance FFF | US$0,0004389 | -4,32% | -18,69% | - | US$5.227,44 | - |
| 5453 |  Firework Games FIRE | US$0,05337 | -0,84% | -28,48% | - | US$28.940,51 | - |
| 5454 |  Nexum NEXM | US$0,4688 | 4,89% | -16,94% | - | US$9.705,77 | - |
| 5455 |  Bright Union BRIGHT | US$0,03180 | -9,23% | -22,64% | - | US$5.341,67 | - |
| 5456 |  Portify PFY | US$0,006512 | -2,17% | -15,29% | - | US$6.735,20 | - |
| 5457 |  XDoge Network XDOGE | US$0,000006256 | -0,70% | -12,28% | - | US$11.299,04 | - |
| 5458 |  CareCoin CARES | US$0,000000000809 | -2,61% | -4,46% | - | US$10.881,16 | - |
| 5459 |  Yasha Dao YASHA | US$0,00003631 | -2,23% | -18,67% | - | US$5.160,19 | - |
| 5460 |  BTS Chain BTSC | US$0,2012 | 4,42% | 42,25% | - | US$5.331,29 | - |
| 5461 |  Meta Rewards Token MRT | US$0,000000000038 | 4,80% | -16,56% | - | US$5.197,29 | - |
| 5462 |  Launchpad TG DAO 3.0 TGDAO | US$0,002419 | -0,67% | -7,77% | - | US$10.442,89 | - |
| 5463 |  DEHR Network DHR | US$0,002006 | 5,95% | -9,47% | - | US$7.267,03 | - |
| 5464 |  EmiSwap ESW | US$0,003660 | -1,35% | -10,87% | - | US$5.095,65 | - |
| 5465 |  Shiba Titian CLSL | US$0,0003736 | -11,87% | 0,00% | - | US$5.105,92 | - |
| 5466 |  BLOKPAD BPAD | US$0,002866 | -1,74% | 1,45% | - | US$26.637,13 | - |
| 5467 |  MOVEI COIN MOVE | US$0,00000004354 | 43,98% | 40,29% | - | US$5.082,37 | - |
| 5468 |  Bolt Dollar BTD | US$0,02246 | -8,54% | -28,54% | - | US$5.080,34 | - |
| 5469 |  Friends With Benefits Pro FWB | US$13,27 | 6,39% | -21,52% | - | US$5.045,55 | - |
| 5470 |  NUDES NUDES | US$0,000000001784 | 4,57% | -12,77% | - | US$6.361,98 | - |
| 5471 |  Ari10 ARI10 | US$0,009153 | 0,09% | -4,80% | - | US$10.204,45 | - |
| 5472 |  MEV Repellent MEVREPEL | US$0,0006546 | 1,78% | -38,86% | - | US$5.017,65 | - |
| 5473 |  Shar Pei SHARPEI | US$0,000004525 | -4,49% | -0,45% | - | US$16.146,10 | - |
| 5474 |  Dx Spot DXS | US$0,0002607 | -24,25% | -10,55% | - | US$5.076,20 | - |
| 5475 |  LYFE LYFE | US$0,01663 | -1,70% | -0,40% | - | US$5.002,35 | - |
| 5476 |  ASIX+ ASIX+ | US$0,0000002764 | 0,78% | -9,07% | - | US$10.559,86 | - |
| 5477 |  Notional Finance NOTE | US$0,4571 | -0,83% | -25,94% | - | US$5.002,04 | - |
| 5478 |  Husky Avax HUSKY | US$0,00000001021 | 13,47% | -9,55% | - | US$5.030,68 | - |
| 5479 |  Auditchain AUDT | US$0,1257 | -4,31% | -27,59% | - | US$4.972,96 | - |
| 5480 |  Gods and Legends GNLR | US$0,003858 | -39,74% | -21,05% | - | US$5.057,55 | - |
| 5481 |  IFToken IFT | US$0,001047 | 0,92% | -3,70% | - | US$5.230,92 | - |
| 5482 |  BYTZ BYTZ | US$0,0007291 | 2,54% | -19,24% | - | US$5.231,75 | - |
| 5483 |  Slam Token SLAM | US$0,5186 | -4,34% | -11,29% | - | US$5.151,32 | - |
| 5484 |  MetaverseMGL MGLC | US$0,004514 | 32,28% | 19,35% | - | US$5.239,61 | - |
| 5485 |  Konstellation Network DARC | US$0,004300 | -3,81% | -43,57% | - | US$4.933,51 | - |
| 5486 |  BunnyVerse BNV | US$0,000001195 | 4,00% | -7,67% | - | US$4.937,46 | - |
| 5487 |  SpaceSHIB SPACESHIB | US$0,00000003703 | -4,23% | -22,42% | - | US$8.084,69 | - |
| 5488 |  SideShift Token XAI | US$0,2212 | 0,29% | 2,38% | - | US$4.865,03 | - |
| 5489 |  Daily COP DLYCOP | US$0,000002793 | 1,44% | 18,06% | - | US$11.011,81 | - |
| 5490 |  ZooCoin ZOO | US$0,002904 | -0,96% | 134,92% | - | US$4.999,22 | - |
| 5491 |  Magic Metaverse MAC | US$0,008448 | -4,20% | 0,67% | - | US$4.962,04 | - |
| 5492 |  Jackpot 777 | US$0,03383 | 5,00% | -4,21% | - | US$4.832,23 | - |
| 5493 |  Ecoin Finance ECOIN | US$0,003266 | -4,44% | -2,34% | - | US$6.011,09 | - |
| 5494 |  HeroesTD CGC CGC | US$0,02784 | 1,06% | -1,49% | - | US$29.112,32 | - |
| 5495 |  Dinger Token DINGER | US$0,000002378 | -1,08% | -13,20% | - | US$5.407,93 | - |
| 5496 |  WIZARD WIZARD | US$0,1902 | -5,36% | -8,97% | - | US$4.806,21 | - |
| 5497 |  Jaiho Crypto JAIHO | US$0,0006006 | 49,30% | 12,51% | - | US$4.891,74 | - |
| 5498 |  TraDAO TOD | US$0,5540 | -11,68% | -14,46% | - | US$5.525,83 | - |
| 5499 |  Mystic Poker MYP | US$0,001452 | 27,75% | 18,78% | - | US$5.308,40 | - |
| 5500 |  Apollo Inu APOLLO | US$0,00001491 | 2,19% | -36,85% | - | US$4.756,05 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.