Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PolyCub POLYCUB | US$0,1833 | 1,09% | 13,31% | - | US$4.748,00 | - |
| 5502 |  Hatayspor Token HATAY | US$1,93 | 11,68% | 2,00% | - | US$4.746,00 | - |
| 5503 |  0xDAO V2 OXD V2 | US$0,2735 | 0,74% | -19,40% | - | US$4.740,95 | - |
| 5504 |  Crypto Raiders RAIDER | US$0,3978 | -0,88% | -25,57% | - | US$4.727,04 | - |
| 5505 |  Web3 Doge WEB3 | US$0,00000001258 | -4,60% | -8,10% | - | US$8.440,08 | - |
| 5506 |  YUSD Stablecoin YUSD | US$0,9921 | 0,07% | 1,01% | - | US$4.694,69 | - |
| 5507 |  PayBolt PAY | US$0,001817 | -0,59% | -12,16% | - | US$15.491,77 | - |
| 5508 |  Libcoin LIB | US$0,8366 | -0,70% | 60,21% | - | US$4.654,76 | - |
| 5509 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001218 | -20,70% | -25,37% | - | US$4.601,95 | - |
| 5510 |  Lava Financial LAVA | US$0,6506 | -3,29% | -25,30% | - | US$4.627,04 | - |
| 5511 |  Bee Inu BEEINU | US$0,00002705 | -1,42% | -5,00% | - | US$4.644,07 | - |
| 5512 |  ALYATTES ALYA | US$0,3400 | -0,88% | -6,12% | - | US$9.312,36 | - |
| 5513 |  AggregatedFinance AGFI | US$0,000001047 | 20,67% | 15,96% | - | US$4.592,16 | - |
| 5514 |  Crystal Powder CP | US$0,01849 | -6,68% | -31,32% | - | US$7.463,57 | - |
| 5515 |  Dragon Verse DRV | US$0,0003336 | 1,42% | -14,82% | - | US$4.764,93 | - |
| 5516 |  A4 Finance A4 | US$0,03606 | -1,79% | -9,76% | - | US$24.149,28 | - |
| 5517 |  LIT LIT | US$0,0001347 | 0,91% | -17,22% | - | US$4.489,66 | - |
| 5518 |  CFX Quantum CFXQ | US$0,006027 | 0,18% | 12,33% | - | US$4.500,18 | - |
| 5519 |  MetaCash META | US$0,000000000256 | -1,65% | -11,10% | - | US$4.957,84 | - |
| 5520 |  Squishiverse SLIME | US$0,01631 | -13,83% | -48,30% | - | US$4.433,13 | - |
| 5521 |  Benzene BZN | US$0,3663 | 6,45% | -10,06% | - | US$4.426,27 | - |
| 5522 |  MCFinance MCF | US$0,01998 | -4,75% | -9,08% | - | US$4.318,20 | - |
| 5523 |  Bulldog Billionaires BONE | US$0,4573 | -19,08% | -59,23% | - | US$4.401,15 | - |
| 5524 |  Green Shiba Inu (new) GINUX | US$0,0000007738 | 1,18% | 105,35% | - | US$14.598,43 | - |
| 5525 |  SCROOGE SCROOGE | US$0,00000002494 | -1,06% | -14,81% | - | US$13.312,12 | - |
| 5526 |  Acumen ACM | US$3,35 | 11,70% | 205,80% | - | US$4.385,35 | - |
| 5527 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001008 | 5,97% | -13,01% | - | US$4.355,50 | - |
| 5528 |  sETH2 SETH2 | US$1.806,24 | 0,94% | -11,50% | - | US$10.464,80 | - |
| 5529 |  DeMon Token DMZ | US$0,1465 | 6,85% | 2,78% | - | US$4.344,55 | - |
| 5530 |  CoShi Inu COSHI | US$0,000000000917 | -3,04% | -16,55% | - | US$4.411,41 | - |
| 5531 |  Fuusion FUU | US$0,004543 | -4,18% | -57,82% | - | US$9.539,81 | - |
| 5532 |  xPTP XPTP | US$0,2794 | 14,01% | -15,68% | - | US$4.343,69 | - |
| 5533 |  Cross Chain Capital CCC | US$0,0000001485 | -16,20% | -34,54% | - | US$4.336,15 | - |
| 5534 |  Finance.Vote FVT | US$0,002493 | 3,84% | -16,60% | - | US$4.346,35 | - |
| 5535 |  Eroverse ERO | US$0,00001054 | 3,19% | -10,58% | - | US$5.179,44 | - |
| 5536 |  WifeDoge WIFEDOGE | US$0,000000000004 | -5,89% | 4,84% | - | US$5.699,46 | - |
| 5537 |  DogeFather FATHER | US$0,000000000304 | -8,28% | -5,27% | - | US$8.222,00 | - |
| 5538 |  Exponential Capital EXPO | US$0,000001981 | 3,85% | -27,52% | - | US$4.288,13 | - |
| 5539 |  Fantom Libero Financial FLIBERO | US$0,0003724 | -4,33% | -27,15% | - | US$4.269,61 | - |
| 5540 |  Charactbit CHB | US$0,002760 | -16,59% | -21,14% | - | US$4.040,51 | - |
| 5541 |  WIVA by WiV Technology WIVA | US$0,02127 | 14,86% | -4,88% | - | US$4.223,93 | - |
| 5542 |  HiFi Gaming Society HIFI | US$0,0007628 | 2,79% | 3,64% | - | US$7.465,50 | - |
| 5543 |  Dogger Token DOGGER | US$0,001012 | -6,34% | 34,00% | - | US$4.221,85 | - |
| 5544 |  Paras PARAS | US$0,06590 | 5,77% | -23,08% | - | US$4.066,52 | - |
| 5545 |  NFTD Protocol NFTD | US$0,2701 | -0,18% | 2,00% | - | US$4.191,99 | - |
| 5546 |  CEDARS CEDS | US$0,6846 | -0,31% | 12,11% | - | US$4.143,87 | - |
| 5547 |  Age of Tanks A.O.T | US$0,004544 | -8,38% | -33,82% | - | US$7.766,56 | - |
| 5548 |  Baddest Alpha Ape Bundle APED | US$17,07 | 0,93% | -11,66% | - | US$4.159,96 | - |
| 5549 |  DiversiFi Blue DVFB | US$0,000004635 | 2,20% | 3,20% | - | US$5.525,08 | - |
| 5550 |  Ovato OVO | US$4,45 | -4,69% | -4,90% | - | US$4.132,02 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.