Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vanity VNY | US$0,0001787 | -8,92% | -8,76% | - | US$15.950,68 | - |
| 5302 |  Boring Protocol BOP | US$0,01053 | -0,16% | -14,67% | - | US$7.325,77 | - |
| 5303 |  Ankr Reward Bearing Staked BNB aBNBc | US$306,36 | -2,09% | -4,60% | - | US$14.486,18 | - |
| 5304 |  AnchorUST AUST | US$0,03389 | -6,49% | -57,62% | - | US$7.245,00 | - |
| 5305 |  GAMI World GAMI | US$0,1602 | -9,76% | -8,63% | - | US$9.305,47 | - |
| 5306 |  CROC BOY CROC | US$0,00003756 | 10,16% | -24,31% | - | US$9.156,83 | - |
| 5307 |  REBIT KEYT | US$0,001459 | 26,36% | 12,32% | - | US$7.168,21 | - |
| 5308 |  Rich DAO RICH | US$1,19 | -1,56% | -7,02% | - | US$7.162,01 | - |
| 5309 |  Hoppers Game FLY | US$0,02652 | 6,61% | -27,74% | - | US$7.268,94 | - |
| 5310 |  wanETH WANETH | US$1.808,64 | 0,59% | -11,61% | - | US$7.090,20 | - |
| 5311 |  Kabosu KABOSU | US$0,000000002785 | -2,44% | -7,21% | - | US$7.511,48 | - |
| 5312 |  Wise Token WISE | US$0,1668 | 0,92% | -11,89% | - | US$7.032,16 | - |
| 5313 |  Joltify JOLT | US$0,05853 | 28,33% | 10,64% | - | US$7.020,43 | - |
| 5314 |  3X Long DeFi Index Token DEFIBULL | US$0,07018 | 5,22% | -33,57% | - | US$7.199,01 | - |
| 5315 |  Power Nodes POWER | US$0,3957 | -0,57% | -25,78% | - | US$6.963,08 | - |
| 5316 |  Shido Inu SHIDO | US$0,000005467 | 8,22% | 21,97% | - | US$19.976,19 | - |
| 5317 |  AnchorSwap ANCHOR | US$0,03065 | -0,82% | -3,04% | - | US$22.409,37 | - |
| 5318 |  SwinCoin SWIN | US$0,000001798 | -14,38% | -99,82% | - | US$15.615,00 | - |
| 5319 |  MonoX Protocol MONO | US$0,4662 | -3,78% | -2,98% | - | US$6.955,47 | - |
| 5320 |  Momo Protocol MOMO | US$0,002516 | 30,27% | 9,84% | - | US$7.098,31 | - |
| 5321 |  Shih Tzu SHIH | US$0,000000001595 | 51,02% | 37,97% | - | US$7.332,45 | - |
| 5322 |  xMARK XMARK | US$0,01898 | 11,76% | 35,73% | - | US$6.902,31 | - |
| 5323 |  Nfans NFS | US$0,01541 | -1,44% | 53,51% | - | US$9.608,31 | - |
| 5324 |  CryptoBattles CBT | US$0,003766 | -6,98% | -25,97% | - | US$16.992,86 | - |
| 5325 |  Pikachu Inu PIKACHU | US$0,000000000595 | -33,36% | -33,14% | - | US$6.960,46 | - |
| 5326 |  Perion PERC | US$0,1668 | 2,98% | -18,58% | - | US$6.649,02 | - |
| 5327 |  ValuableCoins VC | US$14,00 | -3,92% | 0,00% | - | US$20.245,65 | - |
| 5328 |  KillSwitch KSW | US$0,05966 | 4,91% | 19,09% | - | US$7.388,02 | - |
| 5329 |  Voice Street VST | US$0,05522 | -5,62% | -4,10% | - | US$14.082,59 | - |
| 5330 |  Khaos Finance KHAOS | US$0,000000007890 | -2,38% | 5,87% | - | US$29.524,90 | - |
| 5331 |  Defrost Finance MELT | US$0,05140 | 8,10% | -0,26% | - | US$6.635,07 | - |
| 5332 |  Mead MEAD | US$0,3173 | -3,43% | -27,86% | - | US$6.650,35 | - |
| 5333 |  DFS MAFIA DFSM | US$0,000008976 | -2,06% | 13,05% | - | US$9.408,94 | - |
| 5334 |  Mars Ecosystem Token XMS | US$0,002402 | -1,71% | -5,12% | - | US$7.681,72 | - |
| 5335 |  Magic Power MGP | US$0,0000009271 | -1,11% | -0,56% | - | US$26.398,63 | - |
| 5336 |  Redlight Node District PLAYMATES | US$0,8453 | 4,56% | -13,29% | - | US$6.551,81 | - |
| 5337 |  CryptoSaga SAGA | US$0,05889 | -0,53% | 0,11% | - | US$6.580,53 | - |
| 5338 |  RBX RBX | US$0,07235 | 9,45% | -8,68% | - | US$7.654,92 | - |
| 5339 |  SupremeX SXC | US$0,02335 | -8,59% | 8,43% | - | US$6.512,10 | - |
| 5340 |  CyBloc Battery Token CBT | US$0,01119 | -2,09% | -14,29% | - | US$15.205,65 | - |
| 5341 |  Amazon tokenized stock FTX AMZN | US$2.324,90 | 0,43% | 6,36% | - | US$6.488,78 | - |
| 5342 |  Perpetuum PRP | US$0,01376 | -6,30% | -11,66% | - | US$7.276,17 | - |
| 5343 |  Pizza Game PIZZA | US$0,00007913 | 2,37% | -19,18% | - | US$6.480,79 | - |
| 5344 |  RichCity RICH | US$0,000000000000 | 0,00% | -100,00% | - | US$10.659,17 | - |
| 5345 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2018 | 7,80% | -25,59% | - | US$6.427,54 | - |
| 5346 |  Beeuda BDA | US$0,02698 | 0,02% | -49,05% | - | US$6.444,16 | - |
| 5347 |  Monster MST | US$0,1420 | 0,16% | 3,82% | - | US$6.420,38 | - |
| 5348 |  DogeSwap DOG | US$0,001582 | -1,07% | -9,49% | - | US$6.486,54 | - |
| 5349 |  Jurassic Crypto JRSC | US$0,07441 | -1,34% | -5,37% | - | US$9.125,85 | - |
| 5350 |  Meishu MEISHU | US$0,001540 | -10,67% | -36,34% | - | US$6.395,94 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.