Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Metacoin MTC | US$0,1080 | -27,79% | 23,26% | - | US$8.020,03 | - |
| 5252 |  Bogged BOG | US$0,3768 | -2,96% | -13,46% | - | US$25.359,80 | - |
| 5253 |  Unlock Protocol UDT | US$19,69 | -0,47% | -8,22% | - | US$8.068,96 | - |
| 5254 |  Grape Network GRAPE | US$0,01257 | -5,23% | -16,41% | - | US$7.991,01 | - |
| 5255 |  BitcoinX BCX | US$0,0003353 | 2,80% | -1,09% | - | US$7.800,33 | - |
| 5256 |  CryptoZoo (new) ZOO | US$0,000006998 | -4,42% | -0,82% | - | US$39.565,31 | - |
| 5257 |  Speed Star STAR STAR | US$0,1465 | 8,00% | 5,22% | - | US$7.942,54 | - |
| 5258 |  Lockness LKN | US$0,001508 | -6,39% | -17,98% | - | US$15.198,93 | - |
| 5259 |  MechaChain MECHA | US$0,2118 | -0,47% | -4,43% | - | US$7.871,14 | - |
| 5260 |  Ftribe Fighters (F2 NFT) F2C | US$0,007681 | -2,23% | -0,36% | - | US$7.938,82 | - |
| 5261 |  Quantfury Token QTF | US$8,71 | 0,62% | -3,94% | - | US$7.891,27 | - |
| 5262 |  Bolt Share BTS | US$1,93 | -26,80% | -12,54% | - | US$8.910,70 | - |
| 5263 |  Yieldzilla YDZ | US$1,03 | -5,36% | -26,60% | - | US$17.852,98 | - |
| 5264 |  Monstock MON | US$0,001745 | -0,81% | -11,85% | - | US$7.882,35 | - |
| 5265 |  AMMYI Coin AMI | US$0,3624 | 1,09% | 250,77% | - | US$7.877,66 | - |
| 5266 |  UNCL UNCL | US$15,42 | 0,62% | -18,24% | - | US$28.908,01 | - |
| 5267 |  YEL.Finance YEL | US$0,005401 | 0,88% | -12,67% | - | US$10.530,07 | - |
| 5268 |  Realital Metaverse RETA | US$0,2680 | 3,19% | 0,00% | - | US$38.777,40 | - |
| 5269 |  METAZONX ZONX | US$0,005266 | -1,21% | -3,45% | - | US$14.296,29 | - |
| 5270 |  Provenance Blockchain HASH | US$0,03930 | -4,15% | -16,20% | - | US$7.762,99 | - |
| 5271 |  Doren DRE | US$0,3435 | 3,63% | 3,75% | - | US$7.777,57 | - |
| 5272 |  LondonCoinGold LDXG | US$0,02565 | -11,07% | -47,61% | - | US$7.756,46 | - |
| 5273 |  MetAces ACES | US$0,0001861 | -34,05% | -50,68% | - | US$9.247,56 | - |
| 5274 |  Crypto Inu ABCD | US$0,000000005239 | -7,45% | -8,83% | - | US$17.953,43 | - |
| 5275 |  MELI MELI | US$0,004502 | -0,34% | -21,89% | - | US$7.586,08 | - |
| 5276 |  CORN CORN | US$13,37 | -2,38% | -1,11% | - | US$7.527,39 | - |
| 5277 |  FeelCoin FEEL | US$0,0004896 | 0,02% | -19,66% | - | US$8.113,39 | - |
| 5278 |  PACT community token PACT | US$0,001872 | 2,09% | -1,41% | - | US$7.712,44 | - |
| 5279 |  DekBox DEK | US$0,004156 | -5,73% | 3,99% | - | US$7.583,71 | - |
| 5280 |  Shuna Inuverse SHUNAV2 | US$0,00000001237 | -5,78% | -13,63% | - | US$7.653,27 | - |
| 5281 |  Game Fantasy Token GFT | US$0,9035 | 2,69% | -15,22% | - | US$7.650,42 | - |
| 5282 |  Crypto Cavemen Club CAVE | US$0,1971 | -2,30% | -18,11% | - | US$7.640,53 | - |
| 5283 |  Force of Nature FON | US$0,0002913 | -1,25% | 0,00% | - | US$28.242,35 | - |
| 5284 |  MarsRise MARSRISE | US$0,000000001341 | -0,03% | -62,07% | - | US$11.931,26 | - |
| 5285 |  Health Potion HEP | US$0,0005822 | 6,34% | 18,53% | - | US$10.584,69 | - |
| 5286 |  Sakaryaspor Token SKRY | US$0,7043 | 6,95% | 9,00% | - | US$7.551,53 | - |
| 5287 |  PlayNity PLY | US$0,02989 | -10,72% | 17,14% | - | US$46.886,85 | - |
| 5288 |  GenshinFlokiInu GFloki | US$0,000000001674 | -1,57% | -5,38% | - | US$13.911,85 | - |
| 5289 |  TRONPAD TRONPAD | US$0,01076 | -2,51% | -14,58% | - | US$14.972,66 | - |
| 5290 |  Ripio Coin RPC | US$0,01079 | -0,46% | -1,65% | - | US$7.525,52 | - |
| 5291 |  UNIFEES FEES | US$0,04094 | 8,27% | 21,46% | - | US$7.473,25 | - |
| 5292 |  Feisty Doge NFT NFD | US$0,00005137 | 1,61% | -7,20% | - | US$7.588,61 | - |
| 5293 |  CSP DAO NEBO | US$1,90 | -8,36% | -12,31% | - | US$7.480,56 | - |
| 5294 |  BR34P BR34P | US$96,43 | -2,28% | -3,99% | - | US$16.128,38 | - |
| 5295 |  HOME TO EARN H2E | US$0,000001234 | -7,46% | 0,00% | - | US$46.821,89 | - |
| 5296 |  KogeCoin.io KOGECOIN | US$0,01284 | 6,57% | -5,78% | - | US$14.091,11 | - |
| 5297 |  Plugin PLI | US$0,1086 | -2,14% | -8,64% | - | US$7.429,72 | - |
| 5298 |  Concave CNV | US$42,10 | -41,33% | 26,17% | - | US$7.381,25 | - |
| 5299 |  Meta Plane MPL | US$0,002498 | -15,45% | -22,36% | - | US$7.881,13 | - |
| 5300 |  Grom GR | US$0,005995 | -24,89% | -33,47% | - | US$7.334,62 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.