Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DeFinity DEFX | US$0,007050 | 1,84% | -15,51% | - | US$3.914,92 | - |
| 5602 |  Kyuubi $KYUB | US$0,0000001433 | 13,84% | -28,86% | - | US$5.622,19 | - |
| 5603 |  Defily Finance DFL | US$0,0008015 | 3,92% | -2,92% | - | US$3.730,23 | - |
| 5604 |  Coinstox CSX | US$0,00009992 | -8,99% | -16,66% | - | US$3.647,62 | - |
| 5605 |  PolkaParty POLP | US$0,007113 | -4,46% | -1,98% | - | US$4.737,52 | - |
| 5606 |  BitCanna BCNA | US$0,01604 | 0,61% | -21,14% | - | US$3.633,37 | - |
| 5607 |  DarleyGo Essence DGE | US$0,01897 | -5,70% | -20,14% | - | US$3.637,53 | - |
| 5608 |  MAST MAST | US$63,91 | -3,44% | -12,67% | - | US$6.469,55 | - |
| 5609 |  Doge Protocol DOGEP | US$0,00000007686 | 0,48% | -27,08% | - | US$3.659,57 | - |
| 5610 |  DeXit Network DXT | US$0,002734 | -2,65% | 26,40% | - | US$7.081,90 | - |
| 5611 |  Lido Staked LUNA stLUNA | US$0,002304 | 4,05% | -52,85% | - | US$3.558,12 | - |
| 5612 |  Cryptokek KEK | US$0,01234 | -5,03% | -21,11% | - | US$3.596,48 | - |
| 5613 |  Utopia (utility Token) UTO | US$0,1173 | -5,58% | -27,31% | - | US$3.566,41 | - |
| 5614 |  Dog Boss DOGBOSS | US$0,7018 | -3,64% | -26,03% | - | US$3.801,92 | - |
| 5615 |  Voice Token VOICE | US$32,41 | -1,16% | -12,83% | - | US$3.559,13 | - |
| 5616 |  Euler Tools EULER | US$0,03300 | 3,59% | -5,93% | - | US$8.627,23 | - |
| 5617 |  BeforeCoinMarketCap BCMC1 | US$0,004973 | -0,42% | -15,61% | - | US$3.541,70 | - |
| 5618 |  Entropyfi ERP | US$0,01382 | -3,80% | -3,62% | - | US$3.559,90 | - |
| 5619 |  Kingdoms PAWN | US$0,1703 | 27,60% | -12,30% | - | US$3.518,10 | - |
| 5620 |  Arable Protocol ACRE | US$0,01891 | 2,79% | -26,45% | - | US$3.511,31 | - |
| 5621 |  Black Eye Galaxy BYG | US$0,0001674 | -8,61% | 138,45% | - | US$4.012,35 | - |
| 5622 |  Continuum World UM | US$0,003683 | 3,49% | -17,29% | - | US$4.338,42 | - |
| 5623 |  Deblox DGS | US$0,03361 | -4,81% | -24,71% | - | US$15.325,72 | - |
| 5624 |  UnitedCrowd UCT | US$0,006955 | -5,32% | -11,81% | - | US$3.528,94 | - |
| 5625 |  Space Token SPACE | US$0,01615 | -3,61% | -7,87% | - | US$5.913,70 | - |
| 5626 |  MilkySwap MILKY | US$0,04222 | 0,80% | -8,48% | - | US$3.508,14 | - |
| 5627 |  0xPAD 0XPAD | US$0,01368 | -3,57% | -5,78% | - | US$3.658,47 | - |
| 5628 |  Glide Finance GLIDE | US$0,06098 | -1,31% | -11,29% | - | US$3.466,87 | - |
| 5629 |  LINKS Token LINKS | US$0,01448 | -3,82% | -6,03% | - | US$3.730,08 | - |
| 5630 |  Riot Racers RIOT | US$0,03452 | 1,06% | -13,16% | - | US$4.303,77 | - |
| 5631 |  DigiMetaverse DGMV | US$0,05839 | -2,25% | -8,83% | - | US$3.536,04 | - |
| 5632 |  MOVE Network MOVD | US$0,003021 | -5,81% | -52,62% | - | US$3.470,18 | - |
| 5633 |  FEG Wrapped USDT fUSDT | US$1,07 | 0,66% | -8,99% | - | US$3.464,61 | - |
| 5634 |  Oxfinance OXFI | US$0,1874 | -5,98% | -20,48% | - | US$5.124,81 | - |
| 5635 |  Agora Token AGO | US$0,004442 | 8,54% | -11,65% | - | US$3.451,49 | - |
| 5636 |  WOLFCOIN WOLF | US$0,001777 | 1,28% | 3,46% | - | US$3.425,19 | - |
| 5637 |  BabyDoge ETH BABYDOGE | US$0,00000001416 | 3,19% | -5,01% | - | US$3.420,41 | - |
| 5638 |  ProjectOasis OASIS | US$0,1263 | -4,32% | -8,97% | - | US$3.888,93 | - |
| 5639 |  Kitsumon $KMC | US$0,0001100 | 1,86% | -6,11% | - | US$14.475,30 | - |
| 5640 |  Petaverse PETA | US$0,000000001140 | -8,57% | -6,54% | - | US$4.270,87 | - |
| 5641 |  CorgiCoin CORGI | US$0,00003959 | -1,23% | -9,60% | - | US$3.837,12 | - |
| 5642 |  GOGO.finance GOGO | US$7,68 | 1,45% | 5,78% | - | US$3.501,98 | - |
| 5643 |  Gorilla Diamond GDT | US$0,000000003455 | 13,26% | 0,47% | - | US$3.950,53 | - |
| 5644 |  LockTrip LOC | US$1,63 | -1,59% | 8,01% | - | US$3.370,44 | - |
| 5645 |  Camel Coin CMLCOIN | US$0,1630 | 6,78% | -16,65% | - | US$3.367,24 | - |
| 5646 |  Contracto LOCK | US$0,00007224 | -1,42% | -7,00% | - | US$3.357,58 | - |
| 5647 |  Satoshi SATS | US$0,0002944 | 1,51% | -3,02% | - | US$3.367,47 | - |
| 5648 |  Blocks Space BLS | US$0,01536 | 2,02% | -3,50% | - | US$4.438,05 | - |
| 5649 |  Citizen Finance V2 CIFI | US$0,07316 | -1,26% | -6,36% | - | US$6.779,51 | - |
| 5650 |  CowCoin CC | US$0,4605 | -1,76% | -7,47% | - | US$17.725,44 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.