Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  3x Long Litecoin Token LTCBULL | US$0,0003383 | 3,27% | -35,36% | - | US$2.434,81 | - |
| 5802 |  Thought THT | US$0,01913 | -2,28% | -6,67% | - | US$2.442,98 | - |
| 5803 |  Eco Value Coin EVC | US$0,0008834 | 1,46% | -2,89% | - | US$2.437,12 | - |
| 5804 |  Pollux Coin POX | US$2,65 | 30,44% | 94,21% | - | US$2.432,97 | - |
| 5805 |  PaintSwap BRUSH | US$0,01305 | -1,15% | -11,97% | - | US$2.446,14 | - |
| 5806 |  ExzoCoin 2.0 EXZO | US$0,00008240 | -2,42% | -9,36% | - | US$5.593,78 | - |
| 5807 |  PooCoin POOCOIN | US$0,2921 | -1,48% | 0,59% | - | US$3.764,06 | - |
| 5808 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002799 | 21,81% | 11,47% | - | US$2.416,26 | - |
| 5809 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005007 | -4,27% | -4,48% | - | US$10.053,48 | - |
| 5810 |  GrimaceCoinCrypto GRIMACE | US$0,6889 | -0,47% | -9,47% | - | US$5.874,44 | - |
| 5811 |  Minto BTCMT | US$1,18 | 2,31% | -2,29% | - | US$2.389,04 | - |
| 5812 |  Omax Token OMAX | US$0,001206 | -1,38% | -4,89% | - | US$16.830,21 | - |
| 5813 |  WaultSwap Polygon WEXPOLY | US$0,00005355 | -1,93% | -21,03% | - | US$2.383,38 | - |
| 5814 |  HNK Orijent 1919 ORI | US$0,09164 | -2,44% | -15,30% | - | US$4.271,36 | - |
| 5815 |  Cycle Finance CYCLE | US$0,3540 | 18,32% | -14,89% | - | US$2.360,46 | - |
| 5816 |  DiveWallet Token DWT | US$0,000000000640 | -4,27% | -2,64% | - | US$2.569,18 | - |
| 5817 |  Bloggercoin BLOGGER | US$0,0007032 | 2,58% | -27,33% | - | US$4.657,52 | - |
| 5818 |  Vision Metaverse VS | US$0,8220 | 0,10% | 2,00% | - | US$22.303,42 | - |
| 5819 |  Kodi Coin KODI | US$0,00003050 | -2,43% | -12,30% | - | US$6.460,58 | - |
| 5820 |  CAPITAL X CELL CXC | US$0,00005183 | 3,47% | -6,19% | - | US$2.358,49 | - |
| 5821 |  Hive Dollar HBD | US$0,9228 | -7,25% | -5,91% | - | US$1.425,14 | - |
| 5822 |  ETH Fan Token Ecosystem EFT | US$0,000000002691 | 0,93% | -35,79% | - | US$15.941,00 | - |
| 5823 |  Copycat Finance COPYCAT | US$0,009696 | -1,69% | -4,10% | - | US$3.261,82 | - |
| 5824 |  Fimi Market Inc. FIMI | US$0,02043 | -1,56% | -15,31% | - | US$2.347,41 | - |
| 5825 |  happy birthday coin HBDC | US$0,001207 | 51,05% | 0,85% | - | US$2.340,57 | - |
| 5826 |  Alpha Nodes $ALPHA | US$0,000000001093 | 3,90% | 9,34% | - | US$2.328,12 | - |
| 5827 |  Supernova Token SNT | US$0,02779 | 0,53% | 17,20% | - | US$2.521,41 | - |
| 5828 |  MetaQ METAQ | US$1,71 | 6,16% | 5,89% | - | US$2.331,97 | - |
| 5829 |  Sport Move SPORT | US$0,001055 | -16,41% | 0,00% | - | US$2.675,03 | - |
| 5830 |  Metaverse NFT Index PLAY | US$0,9718 | -2,23% | -15,29% | - | US$2.286,77 | - |
| 5831 |  Bostrom BOOT | US$0,00000002553 | 0,92% | -26,49% | - | US$2.305,92 | - |
| 5832 |  MetaGin METAGIN | US$0,004518 | -2,56% | -2,37% | - | US$14.089,81 | - |
| 5833 |  PlayPoseidon NFT PPP | US$0,07384 | -3,61% | 3,89% | - | US$2.838,28 | - |
| 5834 |  HotMoon Token HOTMOON | US$0,000000002702 | -1,57% | -19,56% | - | US$4.346,33 | - |
| 5835 |  Niob Finance NIOB | US$0,007477 | -2,11% | -0,18% | - | US$4.108,28 | - |
| 5836 |  Cubo CUBO | US$0,2301 | -3,68% | -23,84% | - | US$2.986,00 | - |
| 5837 |  AUREO AUR | US$0,002048 | -9,84% | -36,80% | - | US$2.466,44 | - |
| 5838 |  ShibaNova NOVA | US$0,03167 | 18,75% | -14,08% | - | US$2.361,86 | - |
| 5839 |  EverETH EVERETH | US$0,000000001358 | -4,19% | -10,28% | - | US$2.707,49 | - |
| 5840 |  DisciplesDAO DCT | US$0,0001067 | -2,91% | 0,19% | - | US$5.276,19 | - |
| 5841 |  iinjaz IJZ | US$0,02698 | -6,88% | 3,86% | - | US$2.266,28 | - |
| 5842 |  CPLAY Network CPLAY | US$0,0006843 | -12,94% | -23,39% | - | US$3.488,67 | - |
| 5843 |  OEC FIL FILK | US$7,60 | 0,85% | -9,95% | - | US$2.259,74 | - |
| 5844 |  Umi Digital UMI | US$0,000007384 | 10,86% | -11,90% | - | US$3.138,17 | - |
| 5845 |  Felix FLX | US$0,00000006856 | 4,26% | -46,07% | - | US$8.941,25 | - |
| 5846 |  Bankless BED Index BED | US$66,37 | 1,92% | -6,77% | - | US$2.257,59 | - |
| 5847 |  Emanate EMT | US$0,01282 | 3,81% | -11,50% | - | US$2.821,59 | - |
| 5848 |  Pupper PUP | US$0,000000000157 | -11,64% | -37,29% | - | US$2.254,51 | - |
| 5849 |  Marinade MNDE | US$0,1020 | 3,13% | -23,52% | - | US$2.252,76 | - |
| 5850 |  WallStreet Finance WSF | US$0,02462 | -4,54% | -34,44% | - | US$4.072,60 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.