Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Shield Network SHIELDNET | US$0,000001519 | -3,64% | -7,26% | - | US$2.470,71 | - |
| 5852 |  AK12 AK12 | US$0,1443 | -1,48% | -21,57% | - | US$2.245,39 | - |
| 5853 |  GenCoin Capital GENCAP | US$0,000000000003 | 8,37% | 4,82% | - | US$2.245,03 | - |
| 5854 |  ANTIS INU ANTIS | US$0,000004626 | -13,12% | 6,94% | - | US$2.409,55 | - |
| 5855 |  Hearts HEART | US$0,01060 | -2,48% | -26,44% | - | US$2.242,07 | - |
| 5856 |  Ashward ASC | US$0,01527 | -3,82% | -14,39% | - | US$2.397,21 | - |
| 5857 |  DoKEN DOKEN | US$0,0000008425 | 0,86% | 53,03% | - | US$3.692,63 | - |
| 5858 |  OBToken OBT | US$0,02196 | -5,33% | -8,15% | - | US$2.243,25 | - |
| 5859 |  Uncharted UNC | US$0,04179 | 2,60% | -6,87% | - | US$3.349,64 | - |
| 5860 |  Chain Colosseum COLOS | US$0,01445 | -3,90% | -22,26% | - | US$5.552,09 | - |
| 5861 |  Medano MDO | US$0,001624 | -4,24% | -12,03% | - | US$3.075,19 | - |
| 5862 |  Trendsy TRNDZ | US$0,0000001546 | -0,96% | -22,00% | - | US$2.185,69 | - |
| 5863 |  LOT.TRADE LOTT | US$0,006407 | 0,39% | -1,04% | - | US$1.444,78 | - |
| 5864 |  Mu Continent MU | US$0,000006949 | -7,49% | -16,03% | - | US$2.432,71 | - |
| 5865 |  Lunaverse LUV | US$0,0006183 | -30,99% | -68,11% | - | US$2.194,89 | - |
| 5866 |  TOKEN SHELBY TSY | US$0,007610 | -6,13% | -10,66% | - | US$3.546,90 | - |
| 5867 |  MoonEdge MOONED | US$0,007056 | 1,63% | -23,26% | - | US$5.530,18 | - |
| 5868 |  JETOKEN JETS | US$0,00001056 | -5,22% | -17,38% | - | US$4.824,84 | - |
| 5869 |  DreamDAO DREAM | US$11,96 | -3,25% | -37,59% | - | US$3.770,58 | - |
| 5870 |  Brixel War BXS | US$0,0007331 | -2,47% | -18,50% | - | US$3.593,08 | - |
| 5871 |  Stone Age NFT Marketplace GES | US$0,005569 | -2,82% | 0,45% | - | US$3.109,15 | - |
| 5872 |  Petsneaker PSC | US$0,005769 | 6,38% | 0,00% | - | US$25.934,69 | - |
| 5873 |  Ninja Protocol NINJA | US$0,02012 | 1,26% | -12,86% | - | US$2.730,82 | - |
| 5874 |  Naxar NAXAR | US$0,01763 | -3,40% | -29,18% | - | US$2.159,67 | - |
| 5875 |  USD+ USD+ | US$1,00 | 0,22% | 0,00% | - | US$4.381,91 | - |
| 5876 |  LittleGhosts Ectoplasm ECTO | US$0,000002492 | -1,42% | -8,12% | - | US$2.729,04 | - |
| 5877 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 5,01% | 5,66% | - | US$2.689,01 | - |
| 5878 |  Bitcashpay (new) BCP | US$0,002030 | 9,10% | 24,36% | - | US$2.289,79 | - |
| 5879 |  Space Game KLAYE $KLAYE | US$0,06923 | 5,35% | -41,53% | - | US$3.072,14 | - |
| 5880 |  BabyApe BAPE | US$0,0003448 | 5,46% | -12,45% | - | US$2.126,19 | - |
| 5881 |  ZeroHybrid Network ZHT | US$0,001619 | -1,20% | -5,80% | - | US$2.062,33 | - |
| 5882 |  Poodl Token POODL | US$0,00000001619 | 3,63% | -26,38% | - | US$11.365,83 | - |
| 5883 |  MOR MOR | US$1,02 | 1,04% | 2,97% | - | US$2.239,95 | - |
| 5884 |  SolChicks Shards SHARDS | US$0,007698 | -4,61% | -17,47% | - | US$2.145,24 | - |
| 5885 |  DUSD Network DUSD | US$0,00004548 | 1,27% | -2,45% | - | US$4.402,70 | - |
| 5886 |  Sponsee SPON | US$0,02303 | -4,55% | -11,30% | - | US$3.299,03 | - |
| 5887 |  Moox MOOX | US$1,63 | -4,75% | -19,31% | - | US$6.143,90 | - |
| 5888 |  Satozhi SATOZ | US$0,04213 | -2,21% | -0,31% | - | US$3.697,97 | - |
| 5889 |  Vince chain VCE | US$0,0002638 | -18,85% | -30,31% | - | US$2.226,55 | - |
| 5890 |  WiBX WBX | US$0,004598 | -3,84% | 1,09% | - | US$2.084,02 | - |
| 5891 |  DragonMaster TOTEM | US$0,01564 | -1,82% | -8,10% | - | US$5.468,85 | - |
| 5892 |  xNFT Protocol XNFT | US$0,003197 | -2,55% | 3,25% | - | US$2.067,58 | - |
| 5893 |  Sting Defi SDFI | US$0,1938 | -2,50% | -6,72% | - | US$2.242,55 | - |
| 5894 |  BabyEthereum BBETH | US$0,0000001671 | 29,92% | 11,82% | - | US$2.307,49 | - |
| 5895 |  Jurassic Token JRSC | US$0,00002694 | -3,57% | -75,22% | - | US$2.465,03 | - |
| 5896 |  Cryptotem TOTEM | US$0,00006307 | -10,87% | -10,28% | - | US$4.466,72 | - |
| 5897 |  Ravelin Finance RAV | US$0,4664 | 1,27% | -6,69% | - | US$2.043,22 | - |
| 5898 |  Crypto Volatility Token CVOL | US$85,92 | -0,41% | 0,05% | - | US$2.994,22 | - |
| 5899 |  Boorio ORIO | US$0,0000002534 | 1,77% | -16,23% | - | US$2.281,74 | - |
| 5900 |  Qubism QUB | US$0,0005419 | 5,01% | -5,13% | - | US$4.602,74 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.