Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pandora Spirit PSR | US$2,63 | -2,19% | -20,08% | - | US$8.028,64 | - |
| 5652 |  ImmortalDAO Finance IMMO | US$14,15 | -3,06% | -21,49% | - | US$3.406,22 | - |
| 5653 |  Crystl Finance CRYSTL | US$0,03813 | 4,40% | -1,98% | - | US$3.286,71 | - |
| 5654 |  BLACK SHIBA INU SHIBB | US$0,00000001273 | -12,47% | -23,30% | - | US$3.531,35 | - |
| 5655 |  StarLaunch STARS | US$0,1154 | -0,42% | 2,51% | - | US$3.317,78 | - |
| 5656 |  Universal Basic Income UBI | US$0,01876 | -3,42% | 2,76% | - | US$3.314,42 | - |
| 5657 |  TeddyDog TDG | US$0,000000000764 | -1,16% | 4,31% | - | US$3.300,62 | - |
| 5658 |  EXIP EXIP | US$1,59 | -0,09% | -9,41% | - | US$3.305,33 | - |
| 5659 |  Oxbull Solana OXS | US$0,05184 | 1,17% | -8,78% | - | US$3.300,12 | - |
| 5660 |  Orca AVAI AVAI | US$0,9574 | 8,22% | -5,10% | - | US$3.283,89 | - |
| 5661 |  Speed Star SPEED SPEED | US$0,0004449 | 0,11% | -18,21% | - | US$3.247,68 | - |
| 5662 |  Pintu Token PTU | US$0,6495 | -0,59% | -1,60% | - | US$3.250,53 | - |
| 5663 |  Pollen Coin PCN | US$0,3792 | 31,65% | 0,00% | - | US$3.273,33 | - |
| 5664 |  Piggy Share PSHARE | US$7,80 | -10,73% | -37,24% | - | US$3.241,42 | - |
| 5665 |  Blue Baikal BBC | US$0,00003173 | -0,93% | -27,14% | - | US$3.267,36 | - |
| 5666 |  Dot Arcade ADT | US$0,04084 | -5,90% | -16,56% | - | US$3.610,87 | - |
| 5667 |  Gangster Legend CASH | US$0,007203 | -9,84% | -31,33% | - | US$3.241,97 | - |
| 5668 |  3X Long VeChain Token VETBULL | US$0,0004563 | 2,99% | -17,89% | - | US$3.228,66 | - |
| 5669 |  Sleep Ecosystem SLEEP | US$0,007639 | -2,91% | -31,98% | - | US$11.446,06 | - |
| 5670 |  D3 Protocol DEFI | US$7,16 | 6,33% | 7,44% | - | US$3.227,18 | - |
| 5671 |  Polars POL | US$0,005168 | -2,58% | -7,03% | - | US$6.166,72 | - |
| 5672 |  BOBAMASK BOBA | US$0,0000008920 | 3,19% | -11,67% | - | US$3.191,26 | - |
| 5673 |  HUNNY FINANCE HUNNY | US$0,006420 | -2,19% | -5,06% | - | US$10.185,42 | - |
| 5674 |  Crystal Of Dragon COD | US$0,0005114 | -5,69% | -0,40% | - | US$7.512,86 | - |
| 5675 |  CheckerChain CHECKR | US$0,001481 | -7,93% | -24,40% | - | US$3.171,61 | - |
| 5676 |  Light DeFi LIGHT | US$0,0001426 | -5,02% | -9,96% | - | US$3.937,24 | - |
| 5677 |  Tank Battle TBL | US$0,008681 | -3,76% | -51,21% | - | US$5.668,41 | - |
| 5678 |  Gains Farm GFARM2 | US$694,64 | 8,79% | -5,04% | - | US$3.236,49 | - |
| 5679 |  Guarded Ether GETH | US$1.347,66 | 1,49% | -8,94% | - | US$3.147,63 | - |
| 5680 |  Snail Trail SLIME | US$0,02162 | -0,83% | -36,39% | - | US$3.136,06 | - |
| 5681 |  Lydia Finance LYD | US$0,0009138 | 1,66% | -13,18% | - | US$3.136,59 | - |
| 5682 |  Choice Coin CHOICE | US$0,0008633 | 1,29% | -25,16% | - | US$3.138,70 | - |
| 5683 |  VNDC VNDC | US$0,00004161 | -0,10% | 0,92% | - | US$6.476,00 | - |
| 5684 |  cCOMP CCOMP | US$1,16 | 0,19% | -19,58% | - | US$3.137,39 | - |
| 5685 |  TryHards TRY | US$0,01125 | 4,25% | -27,92% | - | US$6.741,47 | - |
| 5686 |  Delta DELTA | US$1,32 | 1,09% | -11,53% | - | US$3.135,85 | - |
| 5687 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005376 | -1,74% | -9,32% | - | US$7.457,33 | - |
| 5688 |  Pampther PAMPTHER | US$0,00002539 | -14,08% | -0,07% | - | US$3.162,84 | - |
| 5689 |  Apex Predator APEX | US$0,00006477 | 0,94% | -13,72% | - | US$3.123,21 | - |
| 5690 |  Cougar CGS | US$0,0007399 | -12,70% | -63,66% | - | US$3.119,91 | - |
| 5691 |  Influencer IMI | US$0,01799 | 0,02% | -5,25% | - | US$3.118,18 | - |
| 5692 |  $FiPi FIPI | US$0,07581 | -2,74% | 0,00% | - | US$52.539,07 | - |
| 5693 |  Decentral Games Governance (xDG) xDG | US$0,05689 | 0,37% | -30,99% | - | US$3.455,22 | - |
| 5694 |  NFT STARS NFTS | US$0,07007 | -3,98% | -27,20% | - | US$3.296,59 | - |
| 5695 |  ChoccySwap CCY | US$0,01026 | 8,13% | -18,65% | - | US$3.066,85 | - |
| 5696 |  Coin of champions COC | US$0,0000002411 | -2,22% | -6,59% | - | US$9.060,04 | - |
| 5697 |  Affinity AFFINITY | US$0,000005936 | -0,09% | -6,04% | - | US$10.083,53 | - |
| 5698 |  SONIC INU SONIC | US$0,00001009 | -1,58% | 22,48% | - | US$17.541,50 | - |
| 5699 |  Share NFT Token SNT | US$0,002204 | -14,16% | -47,84% | - | US$7.908,41 | - |
| 5700 |  Wealthy Habits WHB | US$0,006639 | 0,89% | -4,86% | - | US$3.057,33 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.