Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Coinary Token CYT | US$0,003692 | -1,54% | -8,89% | - | US$5.332,35 | - |
| 5752 |  Azit AZIT | US$0,1482 | 4,31% | 146,78% | - | US$2.798,88 | - |
| 5753 |  EXRT Network EXRT | US$0,001188 | -16,17% | -14,31% | - | US$2.715,16 | - |
| 5754 |  Nacho NACHO | US$0,4241 | -6,32% | -18,21% | - | US$2.722,13 | - |
| 5755 |  Medamon MON | US$1,77 | -2,67% | 3,62% | - | US$4.064,36 | - |
| 5756 |  Google tokenized stock FTX GOOGL | US$2.262,90 | 0,00% | 3,26% | - | US$2.698,22 | - |
| 5757 |  Louverture LVT | US$0,0001156 | 2,32% | -21,73% | - | US$2.668,85 | - |
| 5758 |  JOJO JOJO | US$0,00005115 | -1,59% | -7,00% | - | US$6.276,98 | - |
| 5759 |  ArchAngel Token ARCHA | US$0,000000000035 | 5,53% | -35,30% | - | US$2.676,89 | - |
| 5760 |  Schrodinger KITTY DINGER | US$0,0000009317 | -1,57% | -13,75% | - | US$2.668,94 | - |
| 5761 |  eShark Token ESHK | US$0,0003657 | -5,45% | -18,40% | - | US$3.539,01 | - |
| 5762 |  ETHFan Burn $EFB | US$0,0000004822 | -1,00% | -37,15% | - | US$10.885,88 | - |
| 5763 |  CocktailBar COC | US$16,32 | -0,29% | -24,34% | - | US$2.660,70 | - |
| 5764 |  DeepSpace Token DXO | US$0,000001477 | 4,40% | -2,95% | - | US$2.645,58 | - |
| 5765 |  5KM KMT | US$0,007782 | -6,02% | -54,49% | - | US$2.629,30 | - |
| 5766 |  CyOp Protocol CYOP | US$0,00000001883 | -2,08% | -24,99% | - | US$2.625,96 | - |
| 5767 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003370 | -86,31% | -75,90% | - | US$2.618,89 | - |
| 5768 |  Green Chart GREEN | US$0,000003477 | -9,35% | 42,63% | - | US$6.670,85 | - |
| 5769 |  Definix FINIX | US$0,03793 | -3,08% | -7,46% | - | US$2.654,30 | - |
| 5770 |  The Everlasting Parachain ELP | US$0,09827 | -2,68% | -12,70% | - | US$3.183,56 | - |
| 5771 |  Fisher Vs Pirate FVP | US$0,001582 | -8,03% | -44,65% | - | US$5.811,77 | - |
| 5772 |  Shiba Rewards SHREW | US$0,0000001696 | -8,67% | -7,03% | - | US$8.111,66 | - |
| 5773 |  Astronaut NAUT | US$0,05096 | -5,19% | -33,44% | - | US$3.996,50 | - |
| 5774 |  GambleFi BETIFY | US$0,2919 | -0,59% | -46,54% | - | US$2.583,31 | - |
| 5775 |  Asgardian Aereus VOLT | US$8,51 | -4,43% | -8,01% | - | US$2.568,63 | - |
| 5776 |  VoltSwap VOLT | US$0,01933 | -0,25% | -18,60% | - | US$2.565,66 | - |
| 5777 |  Shiro Inu SHIR | US$0,00002126 | -13,88% | -19,85% | - | US$5.926,69 | - |
| 5778 |  sKLAY SKLAY | US$0,4980 | 5,36% | -1,35% | - | US$2.557,36 | - |
| 5779 |  Etherstones ETHS | US$0,2473 | 3,36% | -23,81% | - | US$2.521,89 | - |
| 5780 |  Twitter tokenized stock FTX TWTR | US$40,16 | 0,39% | 5,41% | - | US$2.528,61 | - |
| 5781 |  CouponBay CUP | US$0,003117 | 10,27% | -4,87% | - | US$2.560,45 | - |
| 5782 |  Graphene GFN | US$0,009037 | -10,85% | -26,65% | - | US$4.723,29 | - |
| 5783 |  Fertilizer FRT | US$0,01213 | 1,95% | -1,54% | - | US$3.531,46 | - |
| 5784 |  BrowniesSwap BROWN | US$0,0001059 | -30,25% | 3,93% | - | US$2.607,19 | - |
| 5785 |  ISALCOIN ISAL | US$0,002998 | -62,49% | -39,99% | - | US$2.512,00 | - |
| 5786 |  KRED KRED | US$0,000007804 | -0,32% | -25,55% | - | US$6.191,04 | - |
| 5787 |  UniDex UNIDX | US$0,9652 | 1,21% | -13,35% | - | US$2.514,68 | - |
| 5788 |  WingSwap WIS | US$0,001193 | -0,55% | -8,20% | - | US$2.511,83 | - |
| 5789 |  Froggies FROGGIES | US$0,000000000018 | -31,60% | 3,53% | - | US$4.160,89 | - |
| 5790 |  Ecio ECIO | US$0,0003398 | -4,93% | -16,90% | - | US$3.353,80 | - |
| 5791 |  META Gaming RMG | US$0,00000005969 | -13,60% | -11,38% | - | US$2.693,34 | - |
| 5792 |  LabraCoin LABRA | US$0,000000001045 | 2,69% | 3,61% | - | US$2.597,70 | - |
| 5793 |  WGMI WGMI | US$0,0000002238 | -25,32% | -37,42% | - | US$2.497,83 | - |
| 5794 |  Kounotori KTO | US$0,000000002942 | 0,36% | -21,08% | - | US$2.475,96 | - |
| 5795 |  dexIRA DEX | US$0,001666 | -0,69% | -2,24% | - | US$17.518,79 | - |
| 5796 |  FLOV MARKET FLOVM | US$0,0001239 | -9,31% | -17,65% | - | US$2.470,90 | - |
| 5797 |  XTblock XTT-B20 | US$0,08664 | 0,48% | -0,15% | - | US$2.675,50 | - |
| 5798 |  Matrix Labs MATRIX | US$0,009038 | -0,08% | -18,02% | - | US$2.451,40 | - |
| 5799 |  Block Ape Scissors BAS | US$0,1988 | -0,65% | -10,44% | - | US$16.703,92 | - |
| 5800 |  CATpay CATPAY | US$0,000000000021 | -3,12% | -3,02% | - | US$4.069,25 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.