Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Earncraft PLOT | US$0,004901 | 0,06% | -2,29% | - | US$27.925,23 | - |
| 4902 |  Alibaba tokenized stock FTX BABA | US$94,85 | 0,85% | 8,09% | - | US$16.192,43 | - |
| 4903 |  LEMON LEMN | US$1,69 | -4,02% | -35,05% | - | US$16.296,65 | - |
| 4904 |  NDN Link NDN | US$0,002665 | -3,60% | -1,25% | - | US$16.851,72 | - |
| 4905 |  Metaverse-Dao METADAO | US$0,002813 | 7,74% | 7,13% | - | US$23.932,64 | - |
| 4906 |  Mobius Finance MOT | US$0,01533 | 1,83% | -2,47% | - | US$15.591,16 | - |
| 4907 |  Project X Finance PXT | US$0,6129 | 0,67% | -16,81% | - | US$15.512,15 | - |
| 4908 |  ASH ASH | US$2,00 | -2,87% | -30,71% | - | US$15.956,37 | - |
| 4909 |  ZionTopia ZION | US$0,0003892 | 0,25% | 0,00% | - | US$60.235,19 | - |
| 4910 |  Sivasspor Token SIV | US$3,04 | -9,49% | 4,00% | - | US$15.889,23 | - |
| 4911 |  delta.theta DLTA | US$0,01204 | 1,88% | -20,63% | - | US$15.659,86 | - |
| 4912 |  WOW-token WOW | US$2,42 | -2,12% | -28,71% | - | US$90.866,73 | - |
| 4913 |  MetaRim RIM | US$0,005248 | 7,11% | 2,82% | - | US$15.795,14 | - |
| 4914 |  Darwinia Crab Network CRAB | US$0,001724 | -4,47% | -2,86% | - | US$15.787,21 | - |
| 4915 |  Blitz Labs BLITZ | US$0,009889 | -0,56% | -3,54% | - | US$29.963,82 | - |
| 4916 |  Shardus ULT | US$0,1577 | 0,67% | -9,31% | - | US$15.808,23 | - |
| 4917 |  SoPay SOP | US$0,00002096 | -1,42% | 13,18% | - | US$15.193,08 | - |
| 4918 |  Helena Financial HELENA | US$2,00 | -5,12% | -30,17% | - | US$35.778,48 | - |
| 4919 |  Aerovek Aviation AERO | US$0,1364 | 18,55% | -8,74% | - | US$15.246,48 | - |
| 4920 |  1x Short Bitcoin Token HEDGE | US$107,64 | -1,56% | 2,65% | - | US$15.648,61 | - |
| 4921 |  GoldMiner GM | US$0,000003411 | -0,97% | -6,06% | - | US$17.572,14 | - |
| 4922 |  CoreStarter CSTR | US$0,008206 | -0,18% | -17,64% | - | US$15.061,57 | - |
| 4923 |  SwapX XWAP | US$0,02889 | -1,42% | -4,03% | - | US$15.515,68 | - |
| 4924 |  Lemond LEMD | US$0,0004973 | 3,17% | -9,49% | - | US$15.504,38 | - |
| 4925 |  12Ships TSHP | US$0,00009034 | 5,42% | 7,27% | - | US$15.098,50 | - |
| 4926 |  LogiTron LTR | US$0,02799 | -3,38% | 31,84% | - | US$15.351,77 | - |
| 4927 |  Tag Protocol TAG | US$0,06007 | 0,51% | 22,29% | - | US$29.368,31 | - |
| 4928 |  Alaya ATP | US$0,05171 | -0,19% | -23,00% | - | US$15.084,85 | - |
| 4929 |  Traders coin TRDC | US$0,001839 | -2,77% | -17,90% | - | US$16.942,31 | - |
| 4930 |  FiboDex FIBO | US$0,00000001859 | -0,77% | -27,76% | - | US$16.368,56 | - |
| 4931 |  Trading Membership Community TMC | US$0,001196 | 0,67% | -16,68% | - | US$15.308,40 | - |
| 4932 |  Zeus Finance ZEUS | US$0,5524 | -5,81% | -40,23% | - | US$15.345,54 | - |
| 4933 |  Chikn Egg EGG | US$0,3106 | 4,04% | -21,13% | - | US$15.076,06 | - |
| 4934 |  Ninneko (Mata) MATA | US$0,0006648 | -6,25% | 0,28% | - | US$31.193,12 | - |
| 4935 |  Mirrored Bitcoin mBTC | US$1,04 | -31,06% | -99,96% | - | US$15.070,16 | - |
| 4936 |  Boryoku Dragonz BOKU | US$1,09 | 10,40% | -22,10% | - | US$15.109,00 | - |
| 4937 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,46 | 1,43% | -1,02% | - | US$15.076,83 | - |
| 4938 |  Basis Share BAS | US$0,3840 | 3,41% | -15,94% | - | US$14.774,86 | - |
| 4939 |  Witch Token WITCH | US$0,2745 | -3,55% | -15,63% | - | US$18.351,60 | - |
| 4940 |  Dinastycoin DCY | US$0,0004266 | -13,24% | -16,86% | - | US$13.646,20 | - |
| 4941 |  Marnotaur TAUR | US$0,01808 | 0,29% | -13,68% | - | US$14.476,24 | - |
| 4942 |  OTCBTC Token OTB | US$0,002356 | -26,21% | -35,26% | - | US$14.745,96 | - |
| 4943 |  KEY KEY | US$0,0001878 | 8,69% | 16,78% | - | US$14.752,04 | - |
| 4944 |  Kokoswap KOKO | US$1,80 | 0,88% | -6,94% | - | US$14.708,90 | - |
| 4945 |  PL^Gnet PLUG | US$0,002438 | 11,95% | -13,83% | - | US$14.379,36 | - |
| 4946 |  Baby Doug BABYDOUG | US$0,0000001898 | 0,02% | 0,01% | - | US$15.165,38 | - |
| 4947 |  MemePad MEPAD | US$0,002173 | -2,29% | 6,35% | - | US$36.130,91 | - |
| 4948 |  Luzion Protocol LZN | US$0,7242 | 26,00% | -22,53% | - | US$27.704,55 | - |
| 4949 |  Scrap SCRAP | US$1,04 | -3,46% | -43,08% | - | US$14.462,18 | - |
| 4950 |  ETH Shiba ETHSHIB | US$0,000000001079 | 9,16% | -6,54% | - | US$23.678,25 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.