Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Akitavax AKITAX | US$0,0001284 | -37,53% | 76,92% | - | US$22.244,75 | - |
| 4702 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05218 | -0,19% | -19,98% | - | US$23.039,17 | - |
| 4703 |  CryptoMines Reborn CRUX | US$0,06621 | -3,06% | -20,02% | - | US$50.498,37 | - |
| 4704 |  TrusterCoin TSC | US$0,000001276 | 0,00% | -99,98% | - | US$58.603,75 | - |
| 4705 |  Kitty Kat Coin KATS | US$0,04665 | -1,23% | -2,20% | - | US$47.754,05 | - |
| 4706 |  Xiglute Coin XGC | US$0,0000005995 | -9,07% | -11,75% | - | US$22.811,73 | - |
| 4707 |  Envoy ENV | US$0,01134 | 26,10% | 0,71% | - | US$22.522,29 | - |
| 4708 |  CARD.STARTER CARDS | US$0,4513 | -1,47% | -20,19% | - | US$22.530,23 | - |
| 4709 |  Freecash FCH | US$0,006875 | 0,74% | 5,18% | - | US$22.773,93 | - |
| 4710 |  Era7: Game of Truth GOT | US$0,09499 | -2,10% | 3,63% | - | US$52.897,33 | - |
| 4711 |  Minds MINDS | US$0,2890 | 0,67% | -33,82% | - | US$22.625,09 | - |
| 4712 |  Desmos DSM | US$0,02539 | -8,87% | -33,87% | - | US$22.735,11 | - |
| 4713 |  Crypto Media Network CMN | US$0,2664 | 18,42% | 5,92% | - | US$25.847,31 | - |
| 4714 |  Scotty Beam SCOTTY | US$0,002328 | -2,19% | -9,68% | - | US$23.409,81 | - |
| 4715 |  OEC ETH ETHK | US$1.815,26 | 1,10% | -11,30% | - | US$22.345,68 | - |
| 4716 |  CryptoXpress XPRESS | US$0,1643 | -0,74% | -6,83% | - | US$22.490,79 | - |
| 4717 |  V3S Share VSHARE | US$0,5812 | 4,77% | -56,96% | - | US$22.353,08 | - |
| 4718 |  Vaulty VLTY | US$0,01341 | -0,06% | -19,97% | - | US$22.378,89 | - |
| 4719 |  TribeOne HAKA | US$0,01940 | 2,64% | -19,22% | - | US$23.241,61 | - |
| 4720 |  Sashimi SASHIMI | US$0,003012 | 22,29% | 3,87% | - | US$21.782,90 | - |
| 4721 |  VitaDAO VITA | US$1,19 | 0,02% | -13,16% | - | US$22.445,99 | - |
| 4722 |  Uplift LIFT | US$0,06746 | -2,01% | -8,68% | - | US$31.767,46 | - |
| 4723 |  Whive Protocol WHIVE | US$0,009935 | 0,48% | -4,58% | - | US$22.312,49 | - |
| 4724 |  Torekko (NEW) TRK | US$0,007981 | 0,54% | -19,19% | - | US$44.609,35 | - |
| 4725 |  Knights & Peasants KNIGHT | US$0,2376 | -0,05% | -25,45% | - | US$22.198,45 | - |
| 4726 |  3x Long Tezos Token XTZBULL | US$0,0001750 | 3,82% | -13,76% | - | US$32.137,47 | - |
| 4727 |  Infinite Launch ILA | US$0,004499 | -0,27% | -18,08% | - | US$24.275,20 | - |
| 4728 |  PuddingSwap PUD | US$0,001857 | 1,87% | -22,25% | - | US$22.755,37 | - |
| 4729 |  SW DAO SWD | US$8,43 | 62,45% | 156,99% | - | US$6.905,82 | - |
| 4730 |  MerchDAO MRCH | US$0,02882 | 17,82% | -4,54% | - | US$21.374,94 | - |
| 4731 |  Nahmii NII | US$0,001128 | -1,40% | -33,43% | - | US$21.551,15 | - |
| 4732 |  MetaBomb MTB | US$0,009343 | 2,65% | 0,48% | - | US$92.609,34 | - |
| 4733 |  Fire Protocol FIRE | US$0,006335 | 18,56% | 11,37% | - | US$21.142,50 | - |
| 4734 |  VIP Token VIP | US$0,000000003622 | 35,84% | 24,42% | - | US$27.566,49 | - |
| 4735 |  Dreamy Undersea World DUW | US$0,0002377 | -5,99% | -15,28% | - | US$26.964,91 | - |
| 4736 |  FantomPAD FPAD | US$0,02794 | -1,78% | -6,77% | - | US$43.606,79 | - |
| 4737 |  MetaFabric FABRIC | US$0,001323 | -5,24% | -18,54% | - | US$21.855,97 | - |
| 4738 |  Frapped USDT fUSDT | US$0,9989 | -0,44% | -1,79% | - | US$21.753,19 | - |
| 4739 |  MatrixETF MDF | US$0,002186 | 4,70% | 1,64% | - | US$20.908,93 | - |
| 4740 |  GoldeFy GOD | US$0,03080 | 2,15% | -14,21% | - | US$41.762,11 | - |
| 4741 |  Bitsubishi BITSU | US$10.436,93 | 334,33% | 273,53% | - | US$66.923,62 | - |
| 4742 |  Upfire UPR | US$0,002245 | -10,88% | -20,41% | - | US$21.715,45 | - |
| 4743 |  KittenFinance KIF | US$9,18 | 13,61% | -1,65% | - | US$21.187,95 | - |
| 4744 |  Mimas MIMAS | US$0,06515 | 6,46% | -21,98% | - | US$21.477,78 | - |
| 4745 |  Bitcoin File BIFI | US$0,0003796 | 1,34% | 5,55% | - | US$20.798,40 | - |
| 4746 |  One Cash ONC | US$0,08467 | 12,71% | -5,10% | - | US$20.825,93 | - |
| 4747 |  iZUMi Bond USD IUSD | US$1,02 | -2,42% | -2,43% | - | US$26.052,34 | - |
| 4748 |  Metaverse Miner META | US$0,02565 | -2,34% | -7,84% | - | US$20.967,38 | - |
| 4749 |  Enrex ENRX | US$0,0009332 | 2,21% | 4,96% | - | US$21.305,68 | - |
| 4750 |  SmartFi SMTF | US$1,20 | 13,07% | -7,02% | - | US$21.080,38 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.