Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Medicalveda MVEDA | US$0,004100 | -26,29% | -1,37% | - | US$30.745,09 | - |
| 4552 |  CasperPad CSPD | US$0,002484 | 2,85% | -3,33% | - | US$31.172,07 | - |
| 4553 |  Rikkei Finance RIFI | US$0,02606 | 3,81% | -4,24% | - | US$31.632,85 | - |
| 4554 |  Stater STR | US$0,008990 | -15,43% | -3,16% | - | US$29.830,70 | - |
| 4555 |  ROI Token ROI | US$0,00007794 | 30,02% | -50,94% | - | US$31.690,68 | - |
| 4556 |  3X Long BNB Token BNBBULL | US$37,54 | -1,70% | -13,73% | - | US$30.344,77 | - |
| 4557 |  DogeZilla DOGEZILLA | - | 0,00% | -100,00% | - | US$120.090 | - |
| 4558 |  Exen Coin BTXN | US$0,7755 | -1,66% | -8,30% | - | US$29.807,74 | - |
| 4559 |  MoveCash MCA | US$0,01157 | 5,00% | -55,73% | - | US$37.197,18 | - |
| 4560 |  Tethys TETHYS | US$0,2366 | 13,57% | -20,40% | - | US$30.039,90 | - |
| 4561 |  Reimagined Finance REFI | US$0,009636 | 3,14% | -6,89% | - | US$24.074,06 | - |
| 4562 |  nHBTC N0001 | US$0,01978 | 20,02% | 4,22% | - | US$29.102,46 | - |
| 4563 |  DAOSquare RICE | US$0,6823 | 2,52% | -2,54% | - | US$29.518,66 | - |
| 4564 |  Grinbit GRBT | US$0,06692 | -0,89% | 0,00% | - | US$29.673,85 | - |
| 4565 |  pBTC35A pBTC35A | US$35,28 | 5,60% | 8,46% | - | US$29.162,61 | - |
| 4566 |  The Three Kingdoms TTK | US$0,008565 | -0,02% | -15,43% | - | US$34.355,61 | - |
| 4567 |  NASDEX NSDX | US$0,04482 | -10,34% | -9,02% | - | US$49.863,38 | - |
| 4568 |  Spintop SPIN | US$0,03071 | -1,46% | -19,10% | - | US$51.920,23 | - |
| 4569 |  StarLink SLNV2 | US$0,0002577 | -2,82% | -0,17% | - | US$29.362,36 | - |
| 4570 |  THORWallet DEX TGT | US$0,01042 | -0,81% | -17,68% | - | US$29.312,61 | - |
| 4571 |  TruePNL PNL | US$0,03709 | 2,45% | -4,51% | - | US$29.831,79 | - |
| 4572 |  Creator Platform CTR | US$0,007268 | -3,71% | -11,79% | - | US$29.173,86 | - |
| 4573 |  Blockcloud BLOC | US$0,0004237 | 3,69% | -11,47% | - | US$29.124,23 | - |
| 4574 |  Reflex Finance REFLEX V2 | US$0,000000005928 | -1,86% | -17,93% | - | US$32.050,08 | - |
| 4575 |  Banana.finance BANANA | US$56,60 | 3,00% | -13,18% | - | US$29.933,33 | - |
| 4576 |  FrogSwap FROG | US$0,1184 | 0,73% | -19,99% | - | US$28.733,48 | - |
| 4577 |  xUSD XUSD | US$0,9461 | -1,96% | -1,98% | - | US$29.114,00 | - |
| 4578 |  Heroes of NFT HON | US$0,01145 | 1,34% | -25,42% | - | US$28.930,28 | - |
| 4579 |  3X Long Cardano Token ADABULL | US$0,9626 | 11,11% | -32,59% | - | US$28.954,61 | - |
| 4580 |  MetaWear WEAR | US$0,002238 | 4,26% | -7,97% | - | US$30.212,68 | - |
| 4581 |  NFT Global NFTG | US$0,0005479 | -4,27% | -6,11% | - | US$30.875,44 | - |
| 4582 |  Structure finance STF | US$0,01796 | -19,04% | 59,05% | - | US$28.885,88 | - |
| 4583 |  Surviving Soldiers SSG | US$0,06451 | -3,22% | -29,55% | - | US$59.086,80 | - |
| 4584 |  Super Bitcoin SBTC | US$0,4061 | 1,34% | 0,38% | - | US$27.982,71 | - |
| 4585 |  Brewlabs BREWLABS | US$0,01328 | -4,55% | 18,13% | - | US$36.937,17 | - |
| 4586 |  Pledge Coin PLG | US$0,0005635 | -1,72% | -15,93% | - | US$27.876,22 | - |
| 4587 |  Sunflower Land SFL | US$0,1534 | 2,31% | -22,37% | - | US$53.502,32 | - |
| 4588 |  Demeter DEO | US$2,56 | -2,80% | 0,00% | - | US$28.277,30 | - |
| 4589 |  WOLF PUPS WOLFIES | US$0,0002978 | -15,94% | -13,48% | - | US$28.109,09 | - |
| 4590 |  Valkyrie Protocol VKR | US$0,001042 | -16,94% | -22,12% | - | US$26.522,47 | - |
| 4591 |  GADGETWAR GWAR | US$0,0009253 | -0,08% | -4,67% | - | US$54.675,23 | - |
| 4592 |  Green Beli GRBE | US$0,002405 | -9,41% | 1,55% | - | US$37.320,64 | - |
| 4593 |  Talken TALK | US$0,1551 | 0,01% | -16,54% | - | US$27.916,53 | - |
| 4594 |  PicaArtMoney PICA | US$0,002965 | -1,21% | -17,08% | - | US$27.833,30 | - |
| 4595 |  SOLACE SOLACE | US$0,01923 | -5,71% | 172,00% | - | US$27.976,58 | - |
| 4596 |  Regular Presale REGU | US$0,003099 | 10,96% | -24,09% | - | US$27.914,19 | - |
| 4597 |  NVIDIA tokenized stock FTX NVDA | US$179,09 | -4,25% | 7,86% | - | US$27.661,74 | - |
| 4598 |  ATTN ATTN | US$0,0001858 | 2,22% | -2,09% | - | US$29.548,15 | - |
| 4599 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02265 | -0,15% | -6,68% | - | US$28.711,81 | - |
| 4600 |  Solcial SLCL | US$0,3264 | -1,31% | -9,43% | - | US$27.765,03 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.