Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ViteX Coin VX | US$0,07604 | -8,80% | -14,86% | - | US$21.130,58 | - |
| 4752 |  CrossWallet CWT | US$0,01604 | -2,97% | -5,20% | - | US$108.196 | - |
| 4753 |  Meter Stable MTR | US$0,9259 | 2,60% | -11,23% | - | US$20.774,94 | - |
| 4754 |  VeraOne VRO | US$58,78 | -3,56% | -3,07% | - | US$20.831,21 | - |
| 4755 |  Facebook tokenized stock FTX FB | US$196,67 | 0,88% | 1,05% | - | US$20.917,44 | - |
| 4756 |  Revest Finance RVST | US$0,01833 | 1,24% | -15,02% | - | US$20.728,06 | - |
| 4757 |  Cogecoin COGE | US$0,00000003842 | 19,32% | 18,11% | - | US$20.794,23 | - |
| 4758 |  CryptoDrop JUICE | US$0,0001176 | -5,55% | -46,88% | - | US$28.640,22 | - |
| 4759 |  Boss Token BOSS | US$0,000000003211 | -4,19% | -7,94% | - | US$23.089,29 | - |
| 4760 |  MAIN MAIN | US$0,001942 | 3,23% | 4,00% | - | US$46.343,13 | - |
| 4761 |  THEORY THRY | US$0,01406 | 3,02% | -7,52% | - | US$20.571,04 | - |
| 4762 |  Nominex NMX | US$1,43 | -0,46% | 0,31% | - | US$42.967,07 | - |
| 4763 |  PDSHARE PDSHARE | US$18,33 | -0,41% | -57,58% | - | US$44.915,54 | - |
| 4764 |  FitScrypt FIT | US$0,000008894 | 35,61% | 137,15% | - | US$29.314,92 | - |
| 4765 |  reBaked BAKED | US$0,004887 | 0,55% | 0,81% | - | US$20.486,23 | - |
| 4766 |  Single Finance SINGLE | US$0,01413 | -0,17% | -8,06% | - | US$20.458,06 | - |
| 4767 |  Darkness Share NESS | US$0,05230 | 2,79% | 18,28% | - | US$20.474,50 | - |
| 4768 |  Nurse Cat NCAT | US$0,00005297 | -13,30% | -35,70% | - | US$77.231,31 | - |
| 4769 |  BetSwirl BETS | US$0,0001033 | 20,99% | 6,10% | - | US$20.855,87 | - |
| 4770 |  Anonverse Gaming Token VVV | US$0,0003993 | -6,69% | -28,55% | - | US$50.186,55 | - |
| 4771 |  Taroverse TARO | US$0,03689 | -3,71% | 7,13% | - | US$58.712,20 | - |
| 4772 |  Alephium ALPH | US$0,09533 | -9,76% | -20,15% | - | US$19.975,26 | - |
| 4773 |  Staked NEAR STNEAR | US$5,56 | 3,28% | -17,18% | - | US$20.277,65 | - |
| 4774 |  Fanadise FAN | US$0,009222 | -1,47% | -0,71% | - | US$19.230,59 | - |
| 4775 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001733 | 1,98% | 10,69% | - | US$26.151,08 | - |
| 4776 |  Fanspel FAN | US$0,02126 | 0,69% | 1,10% | - | US$19.953,50 | - |
| 4777 |  GaStream GSTRM | US$0,004273 | 4,36% | -89,04% | - | US$40.658,44 | - |
| 4778 |  Thales THALES | US$0,2589 | -1,15% | -13,43% | - | US$21.509,76 | - |
| 4779 |  Koreadoge KDOGE | US$0,00008693 | 7,43% | 4,83% | - | US$20.239,35 | - |
| 4780 |  Star Wars Cat SWCAT | US$0,000001293 | -8,22% | -13,92% | - | US$88.401,25 | - |
| 4781 |  Mars Mars | US$0,001350 | 8,09% | -4,01% | - | US$19.523,58 | - |
| 4782 |  ENNO Cash ENNO | US$0,5519 | 0,33% | -4,63% | - | US$19.678,97 | - |
| 4783 |  DoDreamChain DRM | US$0,003620 | 0,52% | -4,13% | - | US$19.950,99 | - |
| 4784 |  Vention VENTION | US$0,001539 | -0,22% | 0,70% | - | US$26.275,76 | - |
| 4785 |  Bridge$ BRG.X | US$0,1357 | -15,53% | -10,53% | - | US$36.840,48 | - |
| 4786 |  AtEM ATEM | US$0,00005458 | -4,73% | 0,00% | - | US$44.900,27 | - |
| 4787 |  Aavegotchi FOMO FOMO | US$0,03141 | 4,42% | -31,45% | - | US$37.014,55 | - |
| 4788 |  3X Short Ethereum Token ETHBEAR | US$0,0000001093 | -5,70% | 23,56% | - | US$19.545,77 | - |
| 4789 |  Anchor bETH Token BETH | US$1.838,82 | -8,89% | -4,37% | - | US$19.848,51 | - |
| 4790 |  WAM WAM | US$0,02409 | -5,52% | -18,49% | - | US$20.783,38 | - |
| 4791 |  Pando Token PTX | US$0,06824 | 2,57% | -25,27% | - | US$19.738,46 | - |
| 4792 |  Y-5 FINANCE Y-5 | US$0,000000008662 | -3,16% | -8,64% | - | US$28.440,36 | - |
| 4793 |  Monsoon Finance MCASH | US$0,007062 | -6,45% | 38,09% | - | US$21.857,16 | - |
| 4794 |  Aeterna AETERNA | US$2,17 | -9,21% | -28,77% | - | US$45.291,03 | - |
| 4795 |  GridZone.io ZONE | US$0,1284 | 3,49% | -19,25% | - | US$19.721,00 | - |
| 4796 |  Fountain Protocol FTP | US$0,001390 | 0,09% | -17,69% | - | US$19.506,81 | - |
| 4797 |  Project Quantum QBIT | US$0,00005991 | -2,43% | -13,13% | - | US$44.899,66 | - |
| 4798 |  Shintama SHINTAMA | US$0,000000000000 | -0,69% | -12,70% | - | US$19.365,88 | - |
| 4799 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002754 | -0,60% | -4,27% | - | US$19.430,02 | - |
| 4800 |  Future1coin F1C | US$0,0002356 | -12,38% | -11,31% | - | US$19.394,21 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.