Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FreeRossDAO FREE | US$0,00009138 | 3,28% | -30,01% | - | US$105.372 | - |
| 3852 |  sEUR SEUR | US$1,07 | 0,10% | 2,24% | - | US$105.467 | - |
| 3853 |  CoFiX COFI | US$0,09450 | 4,03% | -5,47% | - | US$105.170 | - |
| 3854 |  DShares DSHARE | US$9,58 | -33,20% | -31,14% | - | US$105.347 | - |
| 3855 |  Kryxivia KXA | US$0,02708 | 15,67% | 38,47% | - | US$281.677 | - |
| 3856 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -0,24% | -8,72% | - | US$106.486 | - |
| 3857 |  Freela FREL | US$0,0003567 | -1,09% | 84,04% | - | US$106.796 | - |
| 3858 |  RealLink REAL | US$0,03844 | -0,51% | -5,16% | - | US$104.305 | - |
| 3859 |  DFX Finance DFX | US$1,00 | -1,97% | -4,74% | - | US$104.645 | - |
| 3860 |  GOMA Finance GOMA | US$0,000000001722 | -4,17% | -14,40% | - | US$216.063 | - |
| 3861 |  SolRazr SOLR | US$0,07558 | -2,01% | -24,90% | - | US$107.762 | - |
| 3862 |  Spool DAO SPOOL | US$0,6798 | 4,53% | 2,22% | - | US$104.172 | - |
| 3863 |  Banana Index BANDEX | US$0,0000009051 | -7,16% | -20,78% | - | US$103.189 | - |
| 3864 |  DragonBnB.co BNBDRAGON | US$0,006340 | -10,74% | -19,08% | - | US$113.127 | - |
| 3865 |  The Crypto You MILK | US$0,00009660 | -0,24% | -20,72% | - | US$104.910 | - |
| 3866 |  Yuse YUSE | US$0,04973 | -0,89% | 11,04% | - | US$196.988 | - |
| 3867 |  Liquid Driver LQDR | US$2,95 | 1,12% | -16,37% | - | US$102.771 | - |
| 3868 |  Galaxy Blitz MIT | US$0,4314 | -4,16% | -38,69% | - | US$110.072 | - |
| 3869 |  fantomGO FTG | US$0,04160 | 4,77% | 4,14% | - | US$100.867 | - |
| 3870 |  WeStarter WAR | US$0,01245 | 2,84% | -7,98% | - | US$99.837,80 | - |
| 3871 |  Great Bounty Dealer GBD | US$0,005096 | 0,02% | -3,77% | - | US$100.273 | - |
| 3872 |  Tune.FM JAM | US$0,0006126 | 5,52% | -5,18% | - | US$102.061 | - |
| 3873 |  Moonie NFT MNY | US$0,0006273 | -5,19% | -20,80% | - | US$123.081 | - |
| 3874 |  Galactic Arena: The NFTverse GAN | US$0,0003404 | -0,23% | -6,49% | - | US$99.535,88 | - |
| 3875 |  PathDAO PATH | US$0,01352 | 0,16% | 0,52% | - | US$98.994,87 | - |
| 3876 |  Ridge RIDGE | US$0,0000006689 | 74,97% | 32,82% | - | US$100.210 | - |
| 3877 |  Revenue Coin RVC | US$0,004287 | 1,39% | 4,40% | - | US$110.348 | - |
| 3878 |  Idexo Token IDO | US$0,07474 | 0,42% | 6,41% | - | US$98.386,66 | - |
| 3879 |  Horde Token $HORDE | US$105,90 | 0,12% | 6,39% | - | US$224.345 | - |
| 3880 |  Colony CLY | US$0,1147 | 4,95% | -19,72% | - | US$97.481,07 | - |
| 3881 |  Jones DAO JONES | US$1,98 | 1,30% | -24,06% | - | US$97.304,60 | - |
| 3882 |  Nobility NBL | US$0,00005826 | 0,45% | 1,41% | - | US$100.249 | - |
| 3883 |  Pesabase PESA | US$0,07958 | 29,92% | 20,33% | - | US$100.168 | - |
| 3884 |  Alpha5 A5T | US$0,02542 | 7,60% | 24,28% | - | US$98.167,44 | - |
| 3885 |  DigiFinexToken DFT | US$0,05555 | 0,35% | -15,26% | - | US$97.254,16 | - |
| 3886 |  Zomfi ZOMFI | US$0,007574 | 0,10% | -5,60% | - | US$97.105,96 | - |
| 3887 |  Petoverse PETO | US$3,08 | -12,16% | -45,27% | - | US$151.157 | - |
| 3888 |  French Connection Finance FCF | US$0,00005334 | 1,86% | 4,85% | - | US$113.706 | - |
| 3889 |  MetaSpets MSP | US$0,1025 | -13,27% | -34,36% | - | US$106.618 | - |
| 3890 |  Sword Art Online SAO | US$0,000000000447 | 15,18% | 96,24% | - | US$135.455 | - |
| 3891 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07000 | -1,01% | -6,04% | - | US$289.640 | - |
| 3892 |  Kronos DAO KRNO | US$5,54 | -1,20% | 55,33% | - | US$94.438,10 | - |
| 3893 |  Singularity SGLY | US$1,74 | 2,56% | -2,99% | - | US$314.766 | - |
| 3894 |  AMC FIGHT NIGHT AMC | US$0,02928 | -0,32% | -38,18% | - | US$94.656,31 | - |
| 3895 |  Waves.Exchange Token WX | US$1,07 | -2,13% | 7,15% | - | US$94.654,25 | - |
| 3896 |  Walk To Earn W2E | US$0,000000000057 | 3,12% | 0,00% | - | US$220.225 | - |
| 3897 |  Keeps Coin KVERSE | US$0,02411 | -4,15% | -18,75% | - | US$94.061,73 | - |
| 3898 |  Invesco QQQ Trust Defichain DQQQ | US$328,01 | 0,52% | 12,06% | - | US$93.756,05 | - |
| 3899 |  Conscious Value Network CVNT | US$0,8959 | -0,71% | -3,40% | - | US$93.499,89 | - |
| 3900 |  Infinity DAO IND | US$4,83 | 18,50% | 24,64% | - | US$135.064 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.