Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Marshall Rogan Inu MRI | US$0,01813 | 18,78% | 29,68% | - | US$207.269 | - |
| 3552 |  Launchpool LPOOL | US$0,3810 | -0,01% | -14,86% | - | US$212.796 | - |
| 3553 |  Export Mortos Platform EMP | US$0,1066 | -3,60% | -8,79% | - | US$209.387 | - |
| 3554 |  Moola Celo USD mCUSD | US$0,9992 | 0,11% | 0,22% | - | US$207.865 | - |
| 3555 |  Dragon War DRAW | US$0,01035 | 2,32% | -16,35% | - | US$206.066 | - |
| 3556 |  Paycoin PCI | US$0,3934 | -0,68% | -5,01% | - | US$201.810 | - |
| 3557 |  GACUBE GAC | US$0,00008003 | 0,09% | -1,65% | - | US$207.886 | - |
| 3558 |  Zeptacoin ZPTC | US$0,1318 | -1,24% | -6,43% | - | US$206.605 | - |
| 3559 |  Gains Associates GAINS | US$0,1352 | -2,24% | -15,93% | - | US$273.528 | - |
| 3560 |  Alchemix USD ALUSD | US$0,9990 | 0,04% | 0,52% | - | US$202.622 | - |
| 3561 |  TeraBlock TBC | US$0,007713 | 1,00% | -11,95% | - | US$202.501 | - |
| 3562 |  Kiba Inu KIBA | US$0,00001048 | 10,78% | -25,82% | - | US$243.984 | - |
| 3563 |  DEVITA LIFE | US$0,08885 | 0,71% | -2,28% | - | US$201.464 | - |
| 3564 |  pFTM PFTM | US$0,3778 | 1,80% | -13,82% | - | US$207.111 | - |
| 3565 |  Altrucoin ALTRU | US$0,4972 | -0,63% | -3,48% | - | US$232.286 | - |
| 3566 |  Burn Floki BFLOKI | US$0,000000000264 | -0,54% | -4,86% | - | US$201.405 | - |
| 3567 |  BattleVerse BVC | US$0,01756 | -5,46% | -10,86% | - | US$223.335 | - |
| 3568 |  Space Crypto SPG | US$0,02515 | -5,10% | -16,67% | - | US$199.114 | - |
| 3569 |  J9CASINO J9BC | US$0,01342 | -2,14% | 0,00% | - | US$294.596 | - |
| 3570 |  Alchemist MIST | US$5,18 | 0,74% | -16,08% | - | US$197.586 | - |
| 3571 |  Vigorus VIS | US$0,0002111 | 20,17% | 18,09% | - | US$197.795 | - |
| 3572 |  Utility NFT Coin UNC | US$0,0003726 | 0,13% | 3,68% | - | US$198.622 | - |
| 3573 |  SKY FRONTIER GSKY | US$0,00000002228 | -0,49% | -30,66% | - | US$300.727 | - |
| 3574 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -14,92% | - | US$196.766 | - |
| 3575 |  Polylastic POLX | US$0,00008338 | 6,33% | -19,98% | - | US$197.985 | - |
| 3576 |  Savage SAVG | US$0,005347 | 12,61% | -3,74% | - | US$195.502 | - |
| 3577 |  Pollen PLN | US$0,08185 | 3,21% | -2,90% | - | US$194.003 | - |
| 3578 |  CrownSterling WCSOV | US$0,03820 | 0,10% | -5,37% | - | US$193.241 | - |
| 3579 |  Alium Finance ALM | US$0,02200 | -0,93% | -6,13% | - | US$192.490 | - |
| 3580 |  WaykiChain Governance Coin WGRT | US$0,004491 | 1,03% | -8,60% | - | US$192.052 | - |
| 3581 |  Virtual Tourist VT | US$0,03151 | -4,07% | 1,78% | - | US$193.552 | - |
| 3582 |  Final Frontier FRNT | US$0,001270 | -1,02% | 8,90% | - | US$191.322 | - |
| 3583 |  FIT Token FIT | US$3,25 | -6,13% | -15,10% | - | US$581.851 | - |
| 3584 |  BENQI Liquid Staked AVAX SAVAX | US$26,25 | 4,48% | -18,18% | - | US$190.194 | - |
| 3585 |  Prime Numbers PRNT | US$1,25 | 39,01% | -1,64% | - | US$200.569 | - |
| 3586 |  DeFi11 D11 | US$0,002099 | -7,04% | 57,92% | - | US$190.321 | - |
| 3587 |  Galaxy Coin GALAXY | US$0,000000005048 | 21,82% | -24,89% | - | US$190.714 | - |
| 3588 |  dAppstore DAPPX | US$0,007524 | -1,03% | -24,84% | - | US$192.416 | - |
| 3589 |  ByteDex BEXT | US$0,02233 | -1,93% | -8,74% | - | US$192.282 | - |
| 3590 |  Tartarus Finance TART | US$0,00008837 | 11,26% | -21,74% | - | US$192.429 | - |
| 3591 |  DOGAMÍ DOGA | US$0,1630 | -1,95% | -20,99% | - | US$189.077 | - |
| 3592 |  Clifford Inu CLIFF | US$0,000003958 | 0,71% | -11,52% | - | US$188.167 | - |
| 3593 |  Davis Cup Fan Token DAVIS | US$1,68 | 0,57% | -9,11% | - | US$188.062 | - |
| 3594 |  Wrapped Moonbeam WGLMR | US$1,23 | 1,04% | -1,10% | - | US$189.200 | - |
| 3595 |  BFG Token BFG | US$0,01633 | -0,31% | -0,32% | - | US$211.152 | - |
| 3596 |  Grape Finance GRAPE | US$1,25 | -1,91% | 5,84% | - | US$185.587 | - |
| 3597 |  Flare Finance EXFI | US$0,7231 | 1,08% | -4,47% | - | US$189.568 | - |
| 3598 |  Metastrike MTS | US$0,03335 | -3,72% | -11,59% | - | US$200.084 | - |
| 3599 |  ASSAPLAY ASSA | US$0,03329 | 0,28% | -10,75% | - | US$184.078 | - |
| 3600 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 0,68% | -19,50% | - | US$182.674 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.