Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dingocoin DINGO | US$0,00001778 | -3,05% | -24,10% | - | US$228.223 | - |
| 3502 |  DELOT.IO DELOT | US$0,003618 | 23,62% | 126,85% | - | US$257.095 | - |
| 3503 |  BlueArk BRK | US$0,002539 | 1,43% | 6,78% | - | US$227.197 | - |
| 3504 |  Scorefam SFT | US$0,03461 | -1,35% | -5,32% | - | US$241.582 | - |
| 3505 |  BLOCKS BLOCKS | US$0,007781 | 8,92% | 2,04% | - | US$225.634 | - |
| 3506 |  AVNRich Token AVN | US$0,005229 | -0,06% | -19,12% | - | US$230.340 | - |
| 3507 |  Shambala BALA | US$0,00000001683 | -5,10% | -16,45% | - | US$243.327 | - |
| 3508 |  Findora FRA | US$0,003333 | 2,80% | -25,36% | - | US$232.629 | - |
| 3509 |  Roseon World ROSN | US$0,01952 | 2,45% | -16,89% | - | US$251.548 | - |
| 3510 |  EVE Token EVE | US$0,02618 | -0,03% | -4,98% | - | US$239.685 | - |
| 3511 |  BITMIC BMIC | US$1,62 | -11,84% | -17,05% | - | US$224.729 | - |
| 3512 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$40,84 | -0,47% | -18,38% | - | US$223.709 | - |
| 3513 |  SX Network SX | US$0,2520 | 0,14% | -11,35% | - | US$223.765 | - |
| 3514 |  Astroport ASTRO | US$0,04142 | -15,30% | -37,09% | - | US$223.804 | - |
| 3515 |  Cardence CRDN | US$0,01253 | 0,14% | 11,01% | - | US$225.656 | - |
| 3516 |  Thor THOR | US$4,99 | -0,42% | -19,69% | - | US$219.496 | - |
| 3517 |  Drip Network DRIP | US$12,57 | -7,74% | -24,55% | - | US$344.947 | - |
| 3518 |  AssangeDAO JUSTICE | US$0,0001303 | 12,77% | -20,16% | - | US$226.861 | - |
| 3519 |  AlgoBlocks ALGOBLK | US$0,04610 | 0,90% | -5,21% | - | US$273.492 | - |
| 3520 |  Protocon PEN | US$0,1102 | -1,12% | 43,58% | - | US$220.551 | - |
| 3521 |  WonderHero WND | US$0,1915 | -0,80% | 13,75% | - | US$223.407 | - |
| 3522 |  PDX Coin PDX | US$21,68 | 0,39% | 5,81% | - | US$215.237 | - |
| 3523 |  StepG STEPG | US$0,008968 | -14,54% | -32,46% | - | US$396.671 | - |
| 3524 |  United Bitcoin UBTC | US$0,03028 | -29,32% | -88,94% | - | US$227.543 | - |
| 3525 |  Megatech MGT | US$0,004050 | 0,15% | -14,34% | - | US$219.402 | - |
| 3526 |  Wolf Game Wool WOOL | US$0,05857 | -1,12% | -9,74% | - | US$220.958 | - |
| 3527 |  ONINO ONI | US$0,09855 | -1,57% | -5,26% | - | US$230.914 | - |
| 3528 |  Railgun RAIL | US$2,10 | 8,03% | 19,93% | - | US$198.054 | - |
| 3529 |  Mars Protocol MARS | US$0,02951 | -13,53% | 10,54% | - | US$237.051 | - |
| 3530 |  Terareum TERA | US$0,000000001703 | 3,26% | 5,23% | - | US$222.591 | - |
| 3531 |  ARize ARZ | US$0,005826 | 0,17% | -15,02% | - | US$218.029 | - |
| 3532 |  IndiGG INDI | US$0,2113 | 8,27% | -5,97% | - | US$215.748 | - |
| 3533 |  Metapad MPD | US$0,01176 | 9,95% | -1,93% | - | US$216.734 | - |
| 3534 |  ImpulseVen VEN | US$0,1454 | 0,50% | 0,49% | - | US$217.152 | - |
| 3535 |  Frontrow FRR | US$0,01475 | -0,18% | -36,03% | - | US$219.310 | - |
| 3536 |  TOR TOR | US$0,9958 | -0,25% | -0,66% | - | US$215.181 | - |
| 3537 |  Novo NOVO | US$0,01052 | 859,75% | 841,90% | - | US$213.511 | - |
| 3538 |  Meblox Protocol MEB | US$0,1145 | 3,17% | 5,81% | - | US$349.773 | - |
| 3539 |  Vee Finance VEE | US$0,0004581 | 4,35% | -6,44% | - | US$215.599 | - |
| 3540 |  Galaxy Finance GFT | US$1,00 | -1,12% | 0,00% | - | US$409.599 | - |
| 3541 |  veDAO WEVE | US$0,03773 | -3,44% | 35,07% | - | US$213.533 | - |
| 3542 |  Heroes & Empires HE | US$0,008835 | -0,84% | 3,27% | - | US$216.048 | - |
| 3543 |  Microtuber MCT | US$0,002887 | 2,48% | -1,17% | - | US$248.948 | - |
| 3544 |  Litedex LDX | US$0,1001 | -8,61% | -14,45% | - | US$219.169 | - |
| 3545 |  Rise of Defenders RDR | US$0,005546 | -1,91% | -2,78% | - | US$211.517 | - |
| 3546 |  IX Token IXT | US$1,16 | -2,22% | -11,26% | - | US$358.470 | - |
| 3547 |  BeatBind BBND | US$0,009077 | 32,51% | -0,90% | - | US$208.410 | - |
| 3548 |  Spain National Fan Token SNFT | US$0,1510 | -7,86% | -6,18% | - | US$173.292 | - |
| 3549 |  CoinField Coin CFC | US$0,3855 | -0,24% | -8,86% | - | US$256.763 | - |
| 3550 |  CateCoin CATE | US$0,0000005340 | 0,32% | -2,84% | - | US$240.165 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.