Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MICROCOSM MIC | US$331,83 | -2,80% | -11,95% | - | US$2.824.862 | - |
| 3002 |  Beldex BDX | US$0,07975 | -2,25% | -3,65% | - | US$1.314.728 | - |
| 3003 |  NPICK BLOCK NPICK | US$0,03500 | 4,24% | -4,72% | - | US$1.281.806 | - |
| 3004 |  HyperVerse HVT | US$0,4143 | -1,95% | -41,12% | - | US$2.381.434 | - |
| 3005 |  New Paradigm Assets Solution NPAS | US$6,45 | -0,09% | 11,47% | - | US$1.282.227 | - |
| 3006 |  Woozoo Music WZM | US$2,70 | -2,76% | 70,20% | - | US$1.266.405 | - |
| 3007 |  Deesse LOVE | US$0,005693 | -1,83% | -6,07% | - | US$1.260.728 | - |
| 3008 |  Welups Blockchain WELUPS | US$0,0001347 | 1,40% | -3,47% | - | US$1.259.368 | - |
| 3009 |  MARBLEX MBX | US$13,96 | -2,26% | 9,45% | - | US$1.250.773 | - |
| 3010 |  Pando PANDO | US$0,02330 | -1,32% | -3,52% | - | US$1.245.702 | - |
| 3011 |  MetaSwap MSC | US$137,70 | 11,86% | 10,09% | - | US$1.492.117 | - |
| 3012 |  Metavisa Protocol MESA | US$0,01295 | -0,15% | -5,37% | - | US$1.248.077 | - |
| 3013 |  GMX GMX | US$19,48 | 2,73% | -4,66% | - | US$1.235.978 | - |
| 3014 |  Kollect KOL | US$0,007518 | 5,28% | -1,66% | - | US$1.191.573 | - |
| 3015 |  Wrapped Centrifuge WCFG | US$0,2768 | -8,52% | 9,01% | - | US$1.267.943 | - |
| 3016 |  RadioShack RADIO | US$0,02715 | -0,35% | -11,04% | - | US$1.160.263 | - |
| 3017 |  Rubix RBT | US$128,85 | 0,18% | 0,20% | - | US$1.182.331 | - |
| 3018 |  Socaverse SOCA | US$0,000001891 | -9,04% | 38,93% | - | US$5.333.665 | - |
| 3019 |  Ekta EKTA | US$0,7590 | -0,17% | -13,98% | - | US$1.161.776 | - |
| 3020 |  Xfinite Entertainment Token XET | US$0,006487 | -1,22% | -22,95% | - | US$1.151.337 | - |
| 3021 |  Hakuna Shares MTT | US$3.340,67 | -25,30% | -76,48% | - | US$1.152.132 | - |
| 3022 |  MoonDAO MOONEY | US$0,01700 | -3,96% | 1,23% | - | US$1.147.604 | - |
| 3023 |  Tomb Shares TSHARE | US$482,04 | 3,78% | -29,67% | - | US$1.130.738 | - |
| 3024 |  AladdinDAO ALD | US$0,03663 | -1,28% | -8,20% | - | US$1.137.639 | - |
| 3025 |  MRHB DeFi MRHB | US$0,01285 | -1,37% | -11,56% | - | US$1.148.959 | - |
| 3026 |  Teddy Doge TEDDY | US$0,0001961 | -3,98% | -9,05% | - | US$1.482.087 | - |
| 3027 |  Izumi Finance IZI | US$0,03935 | 7,68% | -5,84% | - | US$1.127.616 | - |
| 3028 |  Silent Notary UBSN | US$0,0001426 | -10,24% | -25,77% | - | US$1.115.031 | - |
| 3029 |  Tiny Coin TINC | US$0,3137 | -15,24% | -55,12% | - | US$1.262.245 | - |
| 3030 |  Aleph Zero AZERO | US$0,9804 | 5,76% | -9,23% | - | US$1.083.675 | - |
| 3031 |  Bee Capital BEE | US$0,2892 | 4,90% | -36,30% | - | US$1.660.166 | - |
| 3032 |  Best Fintech Investment Coin BFIC | US$14,18 | -1,33% | -2,36% | - | US$1.068.941 | - |
| 3033 |  Enegra (EGX) EGX | US$147,25 | 0,06% | 0,07% | - | US$1.063.506 | - |
| 3034 |  MAI MIMATIC | US$0,9920 | -0,11% | -0,53% | - | US$1.096.509 | - |
| 3035 |  StarSharks (SSS) SSS | US$2,44 | 5,76% | -11,88% | - | US$1.127.582 | - |
| 3036 |  Lucretius LUC | US$0,003599 | 1,52% | -15,06% | - | US$1.033.368 | - |
| 3037 |  Lido Staked SOL stSOL | US$46,46 | 1,19% | -15,04% | - | US$1.048.213 | - |
| 3038 |  Rainmaker Games RAIN | US$0,1213 | -0,48% | -10,91% | - | US$1.040.087 | - |
| 3039 |  Domain DMN | US$0,003657 | 2,25% | 9,90% | - | US$1.060.946 | - |
| 3040 |  Hakuna Matata Finance HKN | US$0,2756 | -20,89% | -73,62% | - | US$1.012.664 | - |
| 3041 |  MMPRO Token MMPRO | US$0,1917 | 7,63% | -23,51% | - | US$1.456.117 | - |
| 3042 |  Meter Governance MTRG | US$1,94 | 2,48% | -7,11% | - | US$1.033.534 | - |
| 3043 |  TRXDOWN TRXDOWN | US$1,80 | 1,60% | -7,40% | - | US$995.868 | - |
| 3044 |  Loon Network LOON | US$0,004464 | 13,43% | 34,53% | - | US$975.432 | - |
| 3045 |  Emp Money EMP | US$0,4626 | 0,15% | -12,34% | - | US$2.109.872 | - |
| 3046 |  Orca ORCA | US$0,8403 | 0,82% | -2,93% | - | US$1.008.392 | - |
| 3047 |  Cryptogodz GODZ | US$0,02542 | -3,03% | 11,49% | - | US$1.425.319 | - |
| 3048 |  Pollchain POLL | US$0,04810 | 0,34% | 0,36% | - | US$954.602 | - |
| 3049 |  Chumbi Valley CHMB | US$0,001448 | 0,10% | -14,17% | - | US$988.499 | - |
| 3050 |  Doge Killer LEASH | US$436,93 | 3,73% | -10,63% | - | US$951.339 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.