Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Azbit AZ | US$0,00001438 | -2,18% | -1,61% | US$1.194.157 | - | 83.057.996.159 AZ |
| 1452 |  Horizon Protocol HZN | US$0,02990 | -2,48% | -18,11% | US$1.195.879 | US$79.745,58 | 40.000.000 HZN |
| 1453 |  UniMex Network UMX | US$0,1298 | -37,79% | -1,88% | US$1.192.135 | US$41.750,55 | 9.184.877 UMX |
| 1454 |  CUTcoin CUT | US$0,007361 | -36,59% | 15,60% | US$1.183.686 | US$244,55 | 160.794.314 CUT |
| 1455 |  Oduwacoin OWC | US$0,2821 | 1,46% | -2,89% | US$1.181.652 | US$7.227,84 | 4.188.884 OWC |
| 1456 |  Crust Shadow CSM | US$0,01180 | 0,52% | -17,66% | US$1.179.664 | US$44,34 | 100.000.000 CSM |
| 1457 |  Krios GIG | US$0,002356 | 1,09% | -11,31% | US$1.177.806 | - | 499.994.072 GIG |
| 1458 |  LinkEye LET | US$0,001299 | 3,93% | 0,14% | US$1.168.990 | US$13.611,53 | 899.999.000 LET |
| 1459 |  Memetic / PepeCoin MEME | US$0,03887 | 8,00% | 0,93% | US$1.161.156 | US$1.108,22 | 29.873.823 MEME |
| 1460 |  Binemon BIN | US$0,001479 | -2,73% | -35,62% | US$1.160.715 | US$669.282 | 784.870.751 BIN |
| 1461 |  SmartCash SMART | US$0,0008155 | 1,30% | -4,15% | US$1.152.941 | US$251.069 | 1.413.859.298 SMART |
| 1462 |  CRD Network CRD | US$0,001152 | 0,94% | -26,66% | US$1.151.979 | - | 1.000.000.000 CRD |
| 1463 |  Unicly Mystic Axies Collection UAXIE | US$0,1152 | 0,79% | -12,32% | US$1.151.771 | US$165,70 | 10.000.000 UAXIE |
| 1464 |  Plasma Finance PPAY | US$0,009259 | -4,16% | -14,29% | US$1.139.891 | US$4.250,04 | 123.116.295 PPAY |
| 1465 |  Effect Network EFX | US$0,004517 | 1,22% | -2,55% | US$1.139.142 | US$113.379 | 252.168.527 EFX |
| 1466 |  UTU Protocol UTU | US$0,009140 | 64,39% | 27,94% | US$1.137.777 | - | 124.476.610 UTU |
| 1467 |  CPChain CPC | US$0,003020 | 0,82% | -22,82% | US$1.137.656 | US$125.095 | 376.765.852 CPC |
| 1468 |  KamPay KAMPAY | US$0,003487 | 4,81% | 14,08% | US$1.123.517 | US$334.407 | 322.224.746 KAMPAY |
| 1469 |  SonoCoin SONO | US$0,03997 | 0,02% | -6,97% | US$1.129.088 | - | 28.250.407 SONO |
| 1470 |  Duck DAO (DLP Duck Token) DUCK | US$0,03591 | -1,55% | -16,37% | US$1.124.613 | US$19.988,47 | 31.319.195 DUCK |
| 1471 |  disBalancer DDOS | US$0,1820 | -0,62% | -12,35% | US$1.124.237 | US$102.990 | 6.175.450 DDOS |
| 1472 |  Honest HNST | US$0,01196 | 0,50% | -20,25% | US$1.124.822 | US$148.006 | 94.061.602 HNST |
| 1473 |  Chronicle XNL | US$0,05390 | -2,71% | 11,48% | US$1.119.793 | US$430.339 | 20.776.667 XNL |
| 1474 |  Gleec GLEEC | US$0,05340 | -2,55% | -14,32% | US$1.113.895 | US$127.551 | 20.859.999 GLEEC |
| 1475 |  Cred LBA | US$0,001132 | -1,41% | -15,38% | US$1.121.120 | US$261.376 | 990.410.205 LBA |
| 1476 |  Opium OPIUM | US$0,2672 | 0,66% | -13,59% | US$1.111.843 | US$66.327,70 | 4.161.204 OPIUM |
| 1477 |  Ryo Currency RYO | US$0,02915 | -1,53% | -2,89% | US$1.113.114 | US$1.418,37 | 38.183.761 RYO |
| 1478 |  DRIFE DRF | US$0,001757 | -2,23% | 2,84% | US$1.102.210 | US$30.307,45 | 627.457.518 DRF |
| 1479 |  MAX Exchange Token MAX | US$0,3376 | -0,07% | -3,99% | US$1.104.292 | US$21.005,92 | 3.271.283 MAX |
| 1480 |  Emercoin EMC | US$0,02243 | 1,24% | -14,06% | US$1.107.515 | US$4.887,03 | 49.383.809 EMC |
| 1481 |  FairGame FAIR | US$0,001149 | 0,89% | -5,50% | US$1.102.898 | US$268.599 | 960.000.000 FAIR |
| 1482 |  PowerTrade Fuel PTF | US$0,04429 | -14,54% | -15,58% | US$1.032.409 | US$17.023,52 | 23.311.586 PTF |
| 1483 |  1irstcoin FST | US$0,02762 | 0,41% | -5,39% | US$1.096.359 | US$3.003,40 | 39.696.441 FST |
| 1484 |  Ycash YEC | US$0,08776 | 0,09% | -12,02% | US$1.095.982 | US$166,21 | 12.488.947 YEC |
| 1485 |  Famcentral FAM | US$0,1116 | -4,09% | -14,24% | US$1.086.758 | US$13.851,33 | 9.738.630 FAM |
| 1486 |  TerraKRW KRT | US$0,00002713 | -12,73% | -47,64% | US$1.060.413 | US$11.120,13 | 39.083.895.803 KRT |
| 1487 |  FYDcoin FYD | US$0,001767 | 41,57% | 2,59% | US$1.092.444 | US$2.482,04 | 618.333.001 FYD |
| 1488 |  8PAY 8PAY | US$0,01809 | -4,01% | 21,53% | US$1.085.802 | US$358.502 | 60.010.875 8PAY |
| 1489 |  LiquidApps DAPP | US$0,001534 | 1,30% | -18,01% | US$1.089.323 | US$13.093,65 | 709.902.294 DAPP |
| 1490 |  Bismuth BIS | US$0,05262 | -4,69% | 10,22% | US$1.235.600 | US$1.507,87 | 23.482.989 BIS |
| 1491 |  AstroSwap ASTRO | US$0,002559 | -3,14% | -25,32% | US$1.096.473 | US$28.092,38 | 428.462.821 ASTRO |
| 1492 |  ETHPad ETHPAD | US$0,005465 | -3,63% | -24,56% | US$1.089.846 | US$296.103 | 199.427.405 ETHPAD |
| 1493 |  YetiCoin YETIC | US$0,000000001260 | 44,36% | 4,60% | US$1.112.022 | US$59.341,30 | 882.267.270.742.345 YETIC |
| 1494 |  Nitro Network NCash | US$0,0001467 | 5,28% | -4,79% | US$1.074.580 | US$5.110,82 | 7.325.209.699 NCash |
| 1495 |  Shard SHARD | US$0,06265 | -5,97% | -13,71% | US$1.071.370 | US$1.485,98 | 17.100.000 SHARD |
| 1496 |  DeFiner FIN | US$0,009883 | 7,50% | -0,88% | US$1.069.402 | US$58.446,50 | 108.204.590 FIN |
| 1497 |  CHADS VC CHADS | US$0,02320 | 0,94% | -11,88% | US$1.067.591 | - | 46.010.630 CHADS |
| 1498 |  Burency BUY | US$0,005508 | -5,91% | -29,69% | US$1.067.810 | US$37.809,65 | 193.878.224 BUY |
| 1499 |  Whiteheart WHITE | US$121,13 | 3,36% | -8,84% | US$1.076.605 | US$36.417,56 | 8.888 WHITE |
| 1500 |  LINKA LINKA | US$0,001533 | 2,01% | -5,96% | US$1.064.479 | US$1.702,17 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.