Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SYNC Network SYNC | US$0,01105 | 1,37% | -11,24% | US$1.373.870 | US$649,99 | 124.344.662 SYNC |
| 1402 |  Polker PKR | US$0,01445 | -1,22% | -3,37% | US$1.368.010 | US$410.512 | 94.682.924 PKR |
| 1403 |  Vexanium VEX | US$0,001853 | -5,05% | -11,27% | US$1.359.357 | US$33.118,04 | 733.642.279 VEX |
| 1404 |  WagyuSwap WAG | US$0,02511 | 0,44% | -16,17% | US$1.360.047 | US$33.709,35 | 54.165.358 WAG |
| 1405 |  VIBE VIBE | US$0,005427 | 2,30% | -9,45% | US$1.411.867 | US$289,44 | 260.136.427 VIBE |
| 1406 |  Mist MIST | US$0,02405 | -0,09% | -6,16% | US$1.355.435 | US$264.427 | 56.357.088 MIST |
| 1407 |  ChessCoin CHESS | US$0,02503 | 1,46% | -2,89% | US$1.352.390 | - | 54.032.769 CHESS |
| 1408 |  QLC Chain QLC | US$0,005680 | -1,73% | -18,56% | US$1.363.117 | US$55.909,24 | 240.000.000 QLC |
| 1409 |  Kira Network KEX | US$0,1070 | 5,40% | -17,55% | US$1.340.793 | US$376.896 | 12.532.083 KEX |
| 1410 |  The Crypto Prophecies TCP | US$0,01320 | -6,00% | -5,52% | US$1.344.170 | US$327.003 | 101.814.476 TCP |
| 1411 |  Hydro Protocol HOT | US$0,001906 | 1,49% | -9,85% | US$1.337.778 | US$10.303,58 | 702.000.000 HOT |
| 1412 |  IG Gold IGG | US$0,0001513 | 0,43% | -11,93% | US$1.340.378 | US$4.117,39 | 8.856.541.707 IGG |
| 1413 |  Impossible Finance IF | US$0,2224 | -6,64% | -3,93% | US$1.334.749 | US$2.717,10 | 6.000.661 IF |
| 1414 |  DMM: Governance DMG | US$0,02636 | -17,57% | 52,63% | US$1.322.454 | US$3.893.484 | 50.171.518 DMG |
| 1415 |  Synthetify SNY | US$0,2355 | -0,28% | -10,04% | US$1.324.878 | US$107.232 | 5.625.000 SNY |
| 1416 |  Göztepe S.K. Fan Token GOZ | US$1,21 | -1,00% | 0,73% | US$1.329.452 | US$558.168 | 1.100.000 GOZ |
| 1417 |  VeriDocGlobal VDG | US$0,0001268 | -38,97% | -43,56% | US$1.318.989 | US$31.549,30 | 10.398.664.245 VDG |
| 1418 |  S4FE S4F | US$0,001472 | 1,48% | 83,99% | US$1.317.935 | US$7.279,24 | 895.310.762 S4F |
| 1419 |  Origin Sport ORS | US$0,004305 | 0,23% | 9,52% | US$1.291.637 | US$87.887,43 | 299.999.850 ORS |
| 1420 |  Stakenet XSN | US$0,01031 | 1,46% | -2,89% | US$1.310.021 | - | 127.111.415 XSN |
| 1421 |  e-Gulden EFL | US$0,07627 | 1,46% | -2,89% | US$1.309.426 | US$69,82 | 17.169.415 EFL |
| 1422 |  WOOF WOOF | US$0,00007294 | 1,40% | -9,79% | US$1.305.789 | US$7.515,35 | 17.902.999.424 WOOF |
| 1423 |  EXRNchain EXRN | US$0,00001413 | 5,14% | 57,22% | US$1.307.380 | - | 92.500.000.000 EXRN |
| 1424 |  HiCoin XHI | US$0,0002945 | 1,46% | -2,89% | US$1.305.811 | - | 4.434.602.828 XHI |
| 1425 |  Xaurum XAUR | US$0,01826 | -3,23% | -8,78% | US$1.299.609 | US$27.870,48 | 71.186.097 XAUR |
| 1426 |  LOCGame LOCG | US$0,02591 | 0,54% | -7,93% | US$1.300.965 | US$187.841 | 50.209.206 LOCG |
| 1427 |  Raze Network RAZE | US$0,01081 | 25,23% | -6,68% | US$1.283.366 | US$2.009.717 | 118.690.910 RAZE |
| 1428 |  Forj(Bondly) BONDLY | US$0,01226 | -2,21% | -7,06% | US$1.275.300 | US$164.350 | 103.978.855 BONDLY |
| 1429 |  Pawthereum PAWTH | US$0,001521 | -8,79% | -18,55% | US$1.275.942 | US$828,17 | 838.924.936 PAWTH |
| 1430 |  Zap ZAP | US$0,005025 | -0,20% | -19,12% | US$1.186.718 | US$17.494,53 | 236.144.465 ZAP |
| 1431 |  Lanceria LANC | US$0,004694 | -1,85% | -9,94% | US$1.263.279 | US$23.615,47 | 269.152.549 LANC |
| 1432 |  Bitspawn SPWN | US$0,002431 | -4,92% | -16,71% | US$1.250.055 | US$41.261,37 | 514.118.905 SPWN |
| 1433 |  My DeFi Pet DPET | US$0,1801 | 0,59% | -36,63% | US$1.238.486 | US$1.074.196 | 6.878.202 DPET |
| 1434 |  Viacoin VIA | US$0,05359 | 4,32% | -16,24% | US$1.241.973 | US$778,44 | 23.174.755 VIA |
| 1435 |  FujiCoin FJC | US$0,0002945 | 1,46% | -2,89% | US$1.240.867 | - | 4.214.049.960 FJC |
| 1436 |  YOU COIN YOU | US$0,002213 | 0,33% | -14,94% | US$1.230.791 | US$24.730,59 | 556.120.198 YOU |
| 1437 |  Lightning Bitcoin LBTC | US$0,3208 | 8,90% | 10,51% | US$1.238.491 | US$144.121 | 3.860.808 LBTC |
| 1438 |  Stream Protocol STPL | US$0,003661 | -8,14% | 3,63% | US$1.043.534 | US$45.183,49 | 285.031.863 STPL |
| 1439 |  TOWER TOWER | US$0,005196 | 3,01% | -12,05% | US$1.234.748 | US$501.454 | 237.619.987 TOWER |
| 1440 |  AICHAIN AIT | US$0,002303 | 1,34% | -2,96% | US$1.232.498 | - | 535.067.071 AIT |
| 1441 |  OKCash OK | US$0,01443 | 42,04% | 240,81% | US$1.227.837 | US$2.279,28 | 85.097.924 OK |
| 1442 |  PieDAO DOUGH v2 DOUGH | US$0,07871 | -3,28% | -22,43% | US$1.163.556 | US$34.250,88 | 14.782.646 DOUGH |
| 1443 |  Soldex SOLX | US$0,01014 | -1,56% | -0,80% | US$1.216.482 | US$579.448 | 119.958.977 SOLX |
| 1444 |  Tycoon TYC | US$0,01542 | -0,74% | -0,75% | US$1.215.505 | US$207.516 | 78.815.560 TYC |
| 1445 |  blockbank BBANK | US$0,01497 | -2,81% | -7,44% | US$1.211.893 | US$56.832,88 | 80.947.318 BBANK |
| 1446 |  Paribus PBX | US$0,002402 | 7,61% | -22,47% | US$1.216.104 | US$211.045 | 506.393.024 PBX |
| 1447 |  GNY GNY | US$0,006274 | -5,36% | -3,23% | US$1.206.946 | US$55.254,89 | 192.376.657 GNY |
| 1448 |  ClinTex CTi CTI | US$0,009666 | 3,54% | -18,91% | US$1.202.834 | US$843.973 | 124.445.175 CTI |
| 1449 |  WOWswap WOW | US$2,13 | 1,04% | -9,36% | US$1.229.826 | US$6.098,35 | 577.987 WOW |
| 1450 |  X-CASH XCASH | US$0,00001913 | 4,67% | -4,88% | US$1.201.526 | US$249,38 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.