Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Credits CS | US$0,01045 | -0,34% | -6,07% | US$2.334.718 | US$154.467 | 223.456.423 CS |
| 1202 |  Gunstar Metaverse GSTS | US$0,07476 | 1,86% | -0,39% | US$2.339.147 | US$1.137.702 | 31.290.286 GSTS |
| 1203 |  Digital Fitness DEFIT | US$0,08928 | 18,11% | -25,27% | US$2.337.524 | US$340.297 | 26.180.975 DEFIT |
| 1204 |  Swingby SWINGBY | US$0,003379 | 3,07% | -13,70% | US$2.326.282 | US$208.872 | 688.431.712 SWINGBY |
| 1205 |  GAMB GMB | US$0,0004651 | 1,66% | -15,73% | US$2.325.468 | US$16.885,96 | 4.999.999.990 GMB |
| 1206 |  VestChain VEST | US$0,0005889 | 1,46% | -2,89% | US$2.323.846 | - | 3.945.951.381 VEST |
| 1207 |  Unbound UNB | US$0,002566 | -4,24% | -0,23% | US$2.314.370 | US$56.178,64 | 902.003.008 UNB |
| 1208 |  1World 1WO | US$0,06213 | 1,94% | -2,43% | US$2.312.481 | US$449,72 | 37.219.453 1WO |
| 1209 |  GameZone GZONE | US$0,03616 | -5,80% | -38,11% | US$2.310.423 | US$239.636 | 63.890.302 GZONE |
| 1210 |  TrueChain TRUE | US$0,02889 | 2,44% | 6,17% | US$2.298.542 | US$146.834 | 79.575.543 TRUE |
| 1211 |  Metrix Coin MRX | US$0,0001306 | -0,95% | -1,24% | US$2.292.442 | US$882,22 | 17.559.641.786 MRX |
| 1212 |  JulSwap JULD | US$0,003880 | 15,01% | -55,76% | US$2.297.466 | US$768.441 | 592.166.802 JULD |
| 1213 |  Jobchain JOB | US$0,0002322 | 0,50% | -41,67% | US$2.272.004 | US$23,66 | 9.783.348.141 JOB |
| 1214 |  EvidenZ BCDT | US$0,05864 | 0,94% | 1,51% | US$2.267.485 | - | 38.668.816 BCDT |
| 1215 |  ArdCoin ARDX | US$0,008166 | 0,41% | -3,85% | US$2.268.455 | US$47.148,45 | 277.807.957 ARDX |
| 1216 |  TransferCoin TX | US$0,2727 | 1,46% | -2,89% | US$2.262.185 | - | 8.296.433 TX |
| 1217 |  ClearDAO CLH | US$0,02168 | 1,23% | -12,03% | US$2.259.053 | US$1.934.673 | 104.191.846 CLH |
| 1218 |  Isiklar Coin ISIKC | US$0,4285 | 1,58% | 4,21% | US$2.268.966 | US$301.243 | 5.295.305 ISIKC |
| 1219 |  MIR COIN MIR | US$0,002899 | -0,78% | -1,79% | US$2.263.187 | US$32.751,90 | 780.627.481 MIR |
| 1220 |  KCCPAD KCCPAD | US$0,01645 | 1,50% | -19,41% | US$2.239.816 | US$615,95 | 136.144.011 KCCPAD |
| 1221 |  Kattana KTN | US$1,05 | 2,87% | -10,88% | US$2.208.895 | US$141.319 | 2.102.968 KTN |
| 1222 |  Oxbull.tech OXB | US$0,2988 | -1,63% | -21,55% | US$2.241.718 | US$87.608,33 | 7.501.504 OXB |
| 1223 |  MintMe.com Coin MINTME | US$0,01207 | -9,57% | -17,06% | US$2.240.601 | US$9.204,55 | 185.590.144 MINTME |
| 1224 |  Green Ben EBEN | US$0,1106 | 0,72% | -9,59% | US$2.231.498 | US$7.931,11 | 20.182.564 EBEN |
| 1225 |  Ryoshi Token RYOSHI | US$0,000000007852 | -4,53% | -17,00% | US$2.221.692 | US$20.676,04 | 282.958.887.289.420 RYOSHI |
| 1226 |  The ChampCoin TCC | US$0,01258 | 0,60% | 11,14% | US$2.210.383 | - | 175.749.859 TCC |
| 1227 |  Empty Set Dollar ESD | US$0,004933 | 4,58% | -1,48% | US$2.200.118 | US$20.224,70 | 446.012.145 ESD |
| 1228 |  WELL WELL | US$0,01599 | 0,02% | -24,26% | US$2.191.688 | US$35.058,39 | 137.080.000 WELL |
| 1229 |  42-coin 42 | US$52.413,80 | 1,46% | -2,89% | US$2.201.377 | - | 42 42 |
| 1230 |  88mph MPH | US$4,71 | -2,93% | -14,85% | US$2.192.334 | US$158.817 | 465.279 MPH |
| 1231 |  Skycoin SKY | US$0,09964 | -0,11% | -14,79% | US$2.192.187 | US$13.664,34 | 22.000.000 SKY |
| 1232 |  Project Pai PAI | US$0,001368 | 2,87% | -4,32% | US$2.190.732 | US$1.001,90 | 1.601.558.379 PAI |
| 1233 |  QuickX Protocol QCX | US$0,004483 | 4,23% | -9,36% | US$2.237.155 | - | 499.007.299 QCX |
| 1234 |  OpenWorld OPEN | US$0,04325 | 1,53% | 8,65% | US$2.232.454 | US$101.873 | 51.617.956 OPEN |
| 1235 |  Sonar PING | US$0,0008069 | -1,16% | -6,44% | US$2.181.529 | US$28.184,63 | 2.703.464.935 PING |
| 1236 |  Gridcoin GRC | US$0,005312 | 1,25% | -12,42% | US$2.179.379 | US$19.055,73 | 410.299.513 GRC |
| 1237 |  Oddz ODDZ | US$0,03609 | -0,65% | -28,43% | US$2.163.347 | US$290.608 | 59.949.281 ODDZ |
| 1238 |  Perth Mint Gold Token PMGT | US$1.864,70 | 1,40% | 2,06% | US$2.158.250 | US$74,28 | 1.157 PMGT |
| 1239 |  Safex Cash SFX | US$0,01400 | -7,51% | -20,07% | US$2.157.900 | US$6.151,46 | 154.104.533 SFX |
| 1240 |  Lympo LYM | US$0,002597 | -0,95% | -16,39% | US$2.147.051 | US$193.724 | 826.672.979 LYM |
| 1241 |  Ripio Credit Network RCN | US$0,004236 | 2,87% | -3,21% | US$2.153.615 | US$20.486,21 | 508.404.746 RCN |
| 1242 |  DiFy.Finance YFIII | US$277,39 | -2,88% | 0,10% | US$2.164.061 | - | 7.801 YFIII |
| 1243 |  Bibox Token BIX | US$0,02516 | 1,57% | -4,11% | US$2.149.259 | US$1.480.689 | 85.430.525 BIX |
| 1244 |  BitcoinZ BTCZ | US$0,0001889 | 2,47% | 2,08% | US$2.118.676 | US$54.015,81 | 11.214.413.282 BTCZ |
| 1245 |  Omni OMNI | US$3,80 | 31,03% | 15,15% | US$2.139.518 | US$163,03 | 563.031 OMNI |
| 1246 |  ADAPad ADAPAD | US$0,01810 | -2,35% | -12,95% | US$2.128.767 | US$27.468,62 | 117.642.373 ADAPAD |
| 1247 |  iMe Lab LIME | US$0,01345 | 3,31% | -8,71% | US$2.116.691 | US$393.249 | 157.372.549 LIME |
| 1248 |  Conceal CCX | US$0,1722 | -4,42% | -8,80% | US$2.102.122 | US$1.301,14 | 12.207.623 CCX |
| 1249 |  MASQ MASQ | US$0,07887 | 9,65% | -0,49% | US$2.015.892 | US$111.955 | 25.560.579 MASQ |
| 1250 |  Einsteinium EMC2 | US$0,009717 | -1,53% | -19,89% | US$2.163.006 | US$4.309,65 | 222.596.431 EMC2 |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.