Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,08358 | -2,41% | -6,63% | US$2.789.316 | US$125.550 | 33.373.557 TAROT |
| 1152 |  Strips Finance STRP | US$0,6754 | -0,90% | -11,39% | US$2.786.496 | US$411.190 | 4.125.963 STRP |
| 1153 |  Viberate VIB | US$0,01398 | -0,13% | -13,00% | US$2.781.206 | US$285.497 | 198.995.000 VIB |
| 1154 |  CloakCoin CLOAK | US$0,4725 | 1,37% | 24,09% | US$2.764.697 | US$5.166,14 | 5.851.460 CLOAK |
| 1155 |  AMLT AMLT | US$0,007019 | 7,06% | 2,81% | US$2.756.461 | US$855,17 | 392.735.243 AMLT |
| 1156 |  Decimated DIO | US$0,05828 | 6,47% | -1,85% | US$2.753.082 | US$225.230 | 47.238.733 DIO |
| 1157 |  VNX VNXLU | US$0,09806 | 87,69% | -13,77% | US$2.755.807 | - | 28.104.700 VNXLU |
| 1158 |  EpiK Protocol EPK | US$0,02120 | 22,72% | 11,07% | US$2.757.632 | US$1.355.354 | 130.057.090 EPK |
| 1159 |  Monsta Infinite MONI | US$0,08423 | -2,11% | -11,32% | US$2.743.238 | US$912.997 | 32.569.946 MONI |
| 1160 |  GENRE GENRE | US$0,4533 | 0,94% | -11,82% | US$2.739.979 | - | 6.044.294 GENRE |
| 1161 |  Public Mint MINT | US$0,02640 | -4,44% | -13,43% | US$2.727.870 | US$13.852,31 | 103.329.275 MINT |
| 1162 |  DuckDaoDime DDIM | US$2,63 | -0,33% | -16,72% | US$2.725.876 | US$157.079 | 1.037.793 DDIM |
| 1163 |  Kommunitas KOM | US$0,002343 | -0,31% | -7,89% | US$2.702.497 | US$550.164 | 1.153.287.227 KOM |
| 1164 |  Opacity OPCT | US$0,03357 | 3,43% | -49,06% | US$2.700.523 | US$181.206 | 80.456.100 OPCT |
| 1165 |  StakeCubeCoin SCC | US$0,2747 | 1,24% | 5,26% | US$2.699.475 | US$4.906,27 | 9.828.716 SCC |
| 1166 |  ZBG Token ZT | US$0,01028 | 3,96% | -2,84% | US$2.703.692 | US$74.841,95 | 262.958.277 ZT |
| 1167 |  Rangers Protocol RPG | US$2,74 | -3,71% | -22,61% | US$2.668.297 | US$9.808.531 | 972.830 RPG |
| 1168 |  QuadrantProtocol EQUAD | US$0,006435 | 13,92% | -1,32% | US$2.673.477 | US$27.045,24 | 415.437.335 EQUAD |
| 1169 |  PlotX PLOT | US$0,04032 | -3,77% | -10,94% | US$2.674.104 | US$277.094 | 66.318.562 PLOT |
| 1170 |  LuaSwap LUA | US$0,01535 | -3,64% | -7,69% | US$2.657.981 | US$16.000,42 | 173.121.434 LUA |
| 1171 |  BOOM BOOM | US$0,003411 | 0,03% | -0,01% | US$2.654.034 | US$78.684,95 | 777.967.972 BOOM |
| 1172 |  Pacoca PACOCA | US$0,02153 | 2,45% | -5,81% | US$2.650.658 | US$51.805,43 | 123.107.414 PACOCA |
| 1173 |  Decentral Games ICE ICE | US$0,01355 | -3,11% | -8,89% | US$2.641.084 | US$71.602,59 | 194.951.634 ICE |
| 1174 |  Basid Coin BASID | US$0,003074 | 3,72% | -1,18% | US$2.622.793 | - | 853.336.186 BASID |
| 1175 |  Lambda LAMB | US$0,001694 | -5,26% | -4,70% | US$2.586.367 | US$300.998 | 1.526.414.198 LAMB |
| 1176 |  YAM V3 YAM | US$0,1845 | 0,67% | -15,85% | US$2.590.022 | US$50.992,19 | 14.039.401 YAM |
| 1177 |  CBC.network CBC | US$0,01667 | 8,11% | 3,09% | US$2.597.695 | US$136.370 | 155.864.701 CBC |
| 1178 |  Rotharium RTH | US$0,6768 | -4,49% | 1,83% | US$2.467.246 | US$148.178 | 3.645.272 RTH |
| 1179 |  Vita Inu VINU | US$0,000000008154 | -5,06% | -39,00% | US$2.575.087 | US$1.756.828 | 315.792.938.186.804 VINU |
| 1180 |  ParaSwap PSP | US$0,03534 | -2,21% | -11,42% | US$2.575.726 | US$256.434 | 72.891.000 PSP |
| 1181 |  Seascape Crowns CWS | US$1,13 | 0,13% | -15,78% | US$2.594.639 | US$829.114 | 2.295.041 CWS |
| 1182 |  CyberMiles CMT | US$0,003184 | 0,31% | -14,17% | US$2.546.823 | US$32.632,43 | 800.000.000 CMT |
| 1183 |  STEP STEP | US$0,006442 | -6,10% | -29,84% | US$2.620.394 | US$598.873 | 406.756.986 STEP |
| 1184 |  0xBitcoin 0xBTC | US$0,2606 | 6,93% | 1,81% | US$2.529.404 | US$136.913 | 9.706.750 0xBTC |
| 1185 |  Taraxa TARA | US$0,001873 | 7,35% | -23,13% | US$2.515.367 | US$332.333 | 1.343.021.474 TARA |
| 1186 |  Covesting COV | US$0,1468 | -0,27% | -4,65% | US$2.479.109 | US$112.514 | 16.886.825 COV |
| 1187 |  FNDZ FNDZ | US$0,1213 | -1,18% | -15,55% | US$2.477.346 | US$188.326 | 20.426.793 FNDZ |
| 1188 |  Vabble VAB | US$0,003702 | 9,33% | -3,52% | US$2.469.880 | US$126.043 | 667.250.000 VAB |
| 1189 |  Idle IDLE | US$0,4787 | -0,44% | -8,46% | US$2.458.232 | US$5.888,18 | 5.135.266 IDLE |
| 1190 |  Massnet MASS | US$0,02499 | 0,23% | 14,30% | US$2.449.194 | US$572.227 | 98.026.147 MASS |
| 1191 |  Ditto DITTO | US$0,9469 | 0,00% | -5,20% | US$2.433.687 | - | 2.570.142 DITTO |
| 1192 |  Bone ShibaSwap BONE | US$0,3501 | 4,44% | 3,14% | US$2.442.080 | US$880.119 | 6.975.300 BONE |
| 1193 |  UFC Fan Token UFC | US$1,35 | 1,43% | -8,00% | US$2.427.317 | US$163.543 | 1.800.005 UFC |
| 1194 |  Big Data Protocol BDP | US$0,05416 | 11,55% | -18,86% | US$2.439.278 | US$299.679 | 45.040.856 BDP |
| 1195 |  SAFE DEAL SFD | US$1,63 | -1,64% | 18,05% | US$2.428.008 | US$86.144,81 | 1.493.295 SFD |
| 1196 |  PLANET PLA | US$0,01071 | 0,92% | -10,76% | US$2.409.906 | US$17.150,90 | 225.000.000 PLA |
| 1197 |  Enecuum ENQ | US$0,01184 | 1,88% | -27,89% | US$2.378.127 | US$373.445 | 200.890.937 ENQ |
| 1198 |  EOSDT EOSDT | US$0,8980 | 1,38% | -6,65% | US$2.373.033 | - | 2.642.505 EOSDT |
| 1199 |  Portion PRT | US$0,005098 | -0,18% | -10,50% | US$2.377.705 | US$51,90 | 466.358.363 PRT |
| 1200 |  REPO REPO | US$0,1025 | -3,00% | -42,92% | US$2.313.135 | US$6.263,66 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.