Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeMoon Inu SMI | US$0,000003306 | 1,14% | -13,07% | US$3.306.357 | US$66.596,21 | 1.000.000.000.000 SMI |
| 1102 |  DEEPSPACE DPS | US$0,06208 | -1,52% | -11,57% | US$3.283.369 | US$8.029,49 | 52.893.498 DPS |
| 1103 |  Modefi MOD | US$0,2200 | -0,29% | -23,32% | US$3.277.170 | US$118.593 | 14.896.225 MOD |
| 1104 |  Monolith TKN | US$0,09763 | -0,24% | -12,69% | US$3.276.525 | US$2.760,71 | 33.559.551 TKN |
| 1105 |  Mysterium MYST | US$0,1638 | -0,41% | -10,20% | US$3.280.687 | US$2.487,81 | 20.033.628 MYST |
| 1106 |  Pundi X NEM NPXSXEM | US$0,00007343 | -0,60% | 9,41% | US$3.281.504 | US$3,67 | 44.686.428.753 NPXSXEM |
| 1107 |  Ispolink ISP | US$0,001185 | 7,50% | -12,27% | US$3.267.377 | US$1.054.425 | 2.756.425.785 ISP |
| 1108 |  Jupiter JUP | US$0,003483 | 13,96% | -36,79% | US$3.353.261 | US$511.595 | 962.790.926 JUP |
| 1109 |  Torum XTM | US$0,04014 | -0,37% | -21,11% | US$3.239.381 | US$433.149 | 80.710.757 XTM |
| 1110 |  Spheroid Universe SPH | US$0,02622 | -3,74% | -30,79% | US$3.226.564 | US$24.316,17 | 123.052.048 SPH |
| 1111 |  MONK MONK | US$0,2350 | -1,09% | -13,41% | US$3.046.656 | US$106.371 | 12.963.755 MONK |
| 1112 |  Ferrum Network FRM | US$0,04424 | 1,10% | 2,60% | US$3.220.805 | US$161.274 | 72.801.588 FRM |
| 1113 |  Pickle Finance PICKLE | US$1,68 | 1,47% | -32,24% | US$3.201.681 | US$208.571 | 1.908.030 PICKLE |
| 1114 |  SpaceFalcon FCON | US$0,001204 | 1,78% | -12,76% | US$3.206.299 | US$116.082 | 2.663.187.786 FCON |
| 1115 |  Oxygen OXY | US$0,08921 | -0,48% | -13,16% | US$3.192.993 | US$428.819 | 35.792.790 OXY |
| 1116 |  SunContract SNC | US$0,02607 | 3,45% | -1,97% | US$3.199.162 | US$350.369 | 122.707.503 SNC |
| 1117 |  Arsenal Fan Token AFC | US$1,58 | -0,63% | 6,27% | US$3.166.068 | US$427.974 | 2.003.867 AFC |
| 1118 |  Valencia CF Fan Token VCF | US$1,28 | -0,87% | 4,98% | US$3.170.633 | US$588.114 | 2.485.076 VCF |
| 1119 |  SALT SALT | US$0,03958 | -2,06% | -15,02% | US$3.177.328 | US$20.666,29 | 80.283.615 SALT |
| 1120 |  UpBots UBXT | US$0,007417 | -0,20% | -6,56% | US$3.159.734 | US$458.518 | 425.988.562 UBXT |
| 1121 |  Litecoin Cash LCC | US$0,004160 | -2,37% | -7,26% | US$3.154.291 | US$963,38 | 758.324.356 LCC |
| 1122 |  SIDUS SIDUS | US$0,003333 | 2,96% | -5,00% | US$3.146.272 | US$496.058 | 944.088.426 SIDUS |
| 1123 |  Wagerr WGR | US$0,01436 | -0,83% | -7,31% | US$3.112.362 | US$203,25 | 216.761.204 WGR |
| 1124 |  OneArt 1ART | US$0,03152 | -0,60% | -20,92% | US$3.116.232 | US$65.974,16 | 98.858.470 1ART |
| 1125 |  Breezecoin BRZE | US$0,01784 | 20,21% | 8,33% | US$3.211.704 | US$16.736,77 | 180.000.000 BRZE |
| 1126 |  TOKPIE TKP | US$0,1097 | -1,90% | 411,52% | US$3.151.002 | US$12.593,68 | 28.714.064 TKP |
| 1127 |  Eminer EM | US$0,002131 | 3,06% | 5,86% | US$3.099.135 | US$111.945 | 1.454.500.099 EM |
| 1128 |  Growth DeFi GRO | US$7,11 | 2,90% | -10,36% | US$3.081.523 | US$39.752,52 | 433.377 GRO |
| 1129 |  Folgory Coin FLG | US$0,1734 | 1,28% | -3,06% | US$3.039.564 | US$22.886,37 | 17.525.493 FLG |
| 1130 |  Factom FCT | US$0,2977 | 4,03% | -14,56% | US$3.076.842 | US$2.611,02 | 10.335.424 FCT |
| 1131 |  Waves Enterprise WEST | US$0,07292 | -1,90% | -5,71% | US$3.060.320 | US$145.020 | 41.965.923 WEST |
| 1132 |  Footballcoin (XFC) XFC | US$0,008148 | -0,25% | 0,02% | US$3.052.661 | US$89.435,66 | 374.660.526 XFC |
| 1133 |  Trias Token (new) TRIAS | US$1,90 | 8,39% | -10,91% | US$3.040.397 | US$813.328 | 1.600.000 TRIAS |
| 1134 |  NANJCOIN NANJ | US$0,0001563 | 1,43% | -3,43% | US$3.026.069 | - | 19.361.889.557 NANJ |
| 1135 |  Clearpool CPOOL | US$0,05679 | 6,97% | 22,03% | US$3.017.100 | US$721.842 | 53.126.456 CPOOL |
| 1136 |  MetaPets METAPETS | US$0,000000000058 | -1,42% | -5,10% | US$2.990.761 | US$7.622,32 | 51.587.381.174.314.000 METAPETS |
| 1137 |  Revomon REVO | US$0,1198 | -0,02% | -12,18% | US$2.971.077 | US$155.357 | 24.810.137 REVO |
| 1138 |  ExNetwork Token EXNT | US$0,04759 | 0,22% | -13,08% | US$3.000.606 | US$2.044,23 | 63.050.105 EXNT |
| 1139 |  PLATINCOIN PLC | US$0,6065 | -17,69% | 21,49% | US$3.033.041 | US$99.681,80 | 5.001.073 PLC |
| 1140 |  Idavoll DAO IDV | US$0,003357 | 9,73% | 5,07% | US$3.000.662 | US$228.290 | 893.886.640 IDV |
| 1141 |  Achain ACT | US$0,002993 | 1,89% | -1,54% | US$2.992.601 | US$97.177,24 | 999.999.998 ACT |
| 1142 |  RioDeFi RFUEL | US$0,009876 | -0,74% | -10,28% | US$2.954.870 | US$270.007 | 299.200.838 RFUEL |
| 1143 |  Moeda Loyalty Points MDA | US$0,1510 | 5,78% | -3,98% | US$2.964.890 | US$133.063 | 19.628.888 MDA |
| 1144 |  FREEdom Coin FREE | US$0,0000002900 | -0,97% | -4,46% | US$2.882.298 | US$270.128 | 9.938.989.997.635 FREE |
| 1145 |  NFTb NFTB | US$0,02722 | -2,76% | -13,09% | US$2.891.874 | US$99.819,67 | 106.243.272 NFTB |
| 1146 |  SmartMesh SMT | US$0,002149 | 3,63% | 5,74% | US$2.880.229 | US$27.574,25 | 1.340.519.343 SMT |
| 1147 |  LABS Group LABS | US$0,001289 | 1,62% | -7,44% | US$2.857.635 | US$30.921,64 | 2.216.879.594 LABS |
| 1148 |  The HUSL HUSL | US$0,2755 | 1,16% | -32,58% | US$2.859.587 | US$703.900 | 10.379.879 HUSL |
| 1149 |  Crust Network CRU | US$0,9173 | 4,95% | -21,16% | US$2.809.023 | US$418.312 | 3.062.357 CRU |
| 1150 |  SONM (BEP-20) SNM | US$0,06247 | 4,62% | -3,05% | US$2.773.804 | US$58.574,35 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.